13317 中芯信證六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 63.450 | 0 | 223.724 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 221.287 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 215.018 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 217.794 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 196.699 | ||||
| 03/09/2026 | 0.010 | 68.050 | 0 | 194.167 | ||||
| 02/09/2026 | 0.010 | 68.250 | 0 | 190.058 | ||||
| 01/09/2026 | 0.010 | 68.850 | 0 | 187.303 | ||||
| 31/08/2026 | 0.010 | 70.750 | 0 | 188.057 | ||||
| 28/08/2026 | 0.010 | 70.150 | 0 | 175.498 | ||||
| 27/08/2026 | 0.010 | 71.300 | 0 | 174.898 | ||||
| 26/08/2026 | 0.010 | 69.700 | 0 | 168.104 | ||||
| 25/08/2026 | 0.010 | 67.850 | 0 | 160.896 | ||||
| 24/08/2026 | 0.010 | 66.750 | 0 | 155.622 | ||||
| 21/08/2026 | 0.010 | 72.500 | 0 | 160.741 | ||||
| 20/08/2026 | 0.010 | 72.100 | 0 | 157.569 | ||||
| 19/08/2026 | 0.010 | 73.000 | 0 | 157.088 | ||||
| 18/08/2026 | 0.010 | 75.850 | 0 | 160.246 | ||||
| 17/08/2026 | 0.010 | 75.150 | 0 | 156.807 | ||||
| 14/08/2026 | 0.010 | 70.800 | 0 | 142.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |