13322 騰訊瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.050 | 387.600 | 11,070,000 | 34.619 | 4,220,000 | 0.050 | 4,730,000 | 0.049 |
| 27/10/2026 | 0.056 | 385.200 | 5,210,000 | 34.761 | 2,370,000 | 0.053 | 2,200,000 | 0.054 |
| 26/10/2026 | 0.055 | 386.400 | 8,510,000 | 34.762 | 1,330,000 | 0.056 | 6,160,000 | 0.055 |
| 23/10/2026 | 0.060 | 386.000 | 9,980,000 | 34.940 | 3,450,000 | 0.071 | 5,150,000 | 0.069 |
| 22/10/2026 | 0.075 | 382.400 | 3,890,000 | 36.420 | 1,840,000 | 0.068 | 1,740,000 | 0.067 |
| 21/10/2026 | 0.044 | 393.800 | 610,000 | 33.657 | 520,000 | 0.025 | 90,000 | 0.025 |
| 20/10/2026 | 0.025 | 410.400 | 1,400,000 | 33.519 | 870,000 | 0.026 | 440,000 | 0.025 |
| 16/10/2026 | 0.021 | 417.800 | 11,160,000 | 33.307 | 5,100,000 | 0.021 | 5,750,000 | 0.019 |
| 15/10/2026 | 0.023 | 417.800 | 12,260,000 | 33.841 | 5,790,000 | 0.022 | 6,100,000 | 0.023 |
| 14/10/2026 | 0.019 | 423.400 | 1,540,000 | 33.629 | 1,210,000 | 0.021 | 330,000 | 0.021 |
| 13/10/2026 | 0.021 | 425.200 | 3,740,000 | 34.727 | 1,680,000 | 0.022 | 2,060,000 | 0.021 |
| 12/10/2026 | 0.020 | 425.800 | 1,500,000 | 34.248 | 1,000,000 | 0.019 | 500,000 | 0.019 |
| 09/10/2026 | 0.023 | 424.800 | 3,830,000 | 34.460 | 1,000,000 | 0.022 | 1,000,000 | 0.024 |
| 08/10/2026 | 0.030 | 411.400 | 3,000,000 | 32.719 | 1,000,000 | 0.027 | 2,000,000 | 0.028 |
| 07/10/2026 | 0.022 | 420.600 | 0 | 32.486 | ||||
| 06/10/2026 | 0.021 | 428.200 | 1,080,000 | 33.942 | 750,000 | 0.021 | 330,000 | 0.020 |
| 05/10/2026 | 0.025 | 423.000 | 820,000 | 33.802 | 390,000 | 0.026 | 430,000 | 0.027 |
| 02/10/2026 | 0.026 | 421.200 | 7,640,000 | 33.038 | 4,120,000 | 0.026 | 3,520,000 | 0.024 |
| 30/09/2026 | 0.020 | 431.000 | 630,000 | 33.053 | 630,000 | 0.024 | ||
| 29/09/2026 | 0.023 | 432.000 | 1,780,000 | 34.239 | 1,780,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |