13325 比迪瑞銀六乙沽Ａ (认沽证)
按盘价 
0.216 -0.009 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.225 | 70.050 | 825,000 | 39.987 | ||||
| 26/10/2026 | 0.207 | 70.800 | 0 | 36.095 | ||||
| 23/10/2026 | 0.199 | 71.600 | 15,000 | 37.435 | ||||
| 22/10/2026 | 0.260 | 67.400 | 14,270,000 | 33.691 | 8,300,000 | 0.231 | ||
| 21/10/2026 | 0.200 | 71.150 | 1,800,000 | 34.126 | ||||
| 20/10/2026 | 0.169 | 73.650 | 600,000 | 36.078 | ||||
| 16/10/2026 | 0.169 | 73.750 | 325,000 | 35.772 | ||||
| 15/10/2026 | 0.181 | 72.950 | 4,485,000 | 36.110 | 4,050,000 | 0.190 | ||
| 14/10/2026 | 0.181 | 72.850 | 2,340,000 | 35.329 | 1,500,000 | 0.181 | ||
| 13/10/2026 | 0.182 | 73.250 | 10,850,000 | 37.783 | 1,255,000 | 0.189 | 2,070,000 | 0.182 |
| 12/10/2026 | 0.167 | 74.350 | 7,815,000 | 37.221 | 3,290,000 | 0.150 | 3,645,000 | 0.140 |
| 09/10/2026 | 0.152 | 75.600 | 12,160,000 | 36.670 | 2,415,000 | 0.155 | 8,425,000 | 0.158 |
| 08/10/2026 | 0.187 | 72.900 | 5,945,000 | 36.924 | 4,085,000 | 0.180 | 985,000 | 0.176 |
| 07/10/2026 | 0.165 | 74.550 | 1,000,000 | 36.407 | 850,000 | 0.166 | 90,000 | 0.170 |
| 06/10/2026 | 0.165 | 75.000 | 6,530,000 | 38.162 | 710,000 | 0.167 | 4,765,000 | 0.167 |
| 05/10/2026 | 0.177 | 74.100 | 1,190,000 | 38.354 | 370,000 | 0.180 | 470,000 | 0.185 |
| 02/10/2026 | 0.181 | 73.900 | 1,565,000 | 38.331 | 745,000 | 0.176 | 670,000 | 0.177 |
| 30/09/2026 | 0.160 | 75.600 | 2,070,000 | 37.712 | 945,000 | 0.165 | 1,020,000 | 0.167 |
| 29/09/2026 | 0.162 | 75.750 | 6,775,000 | 38.776 | 4,385,000 | 0.161 | 1,995,000 | 0.161 |
| 28/09/2026 | 0.140 | 77.700 | 5,570,000 | 38.265 | 1,460,000 | 0.134 | 3,595,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |