13328 工行瑞銀六乙沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.038 | 7.360 | 639,000 | 29.085 | 133,000 | 0.039 | 506,000 | 0.040 |
| 27/07/2026 | 0.043 | 7.290 | 144,000 | 29.066 | 144,000 | 0.043 | ||
| 24/07/2026 | 0.051 | 7.190 | 293,000 | 28.887 | 113,000 | 0.051 | 135,000 | 0.049 |
| 23/07/2026 | 0.051 | 7.170 | 479,000 | 28.558 | 132,000 | 0.051 | 347,000 | 0.055 |
| 22/07/2026 | 0.066 | 7.000 | 488,000 | 28.404 | 308,000 | 0.065 | 180,000 | 0.064 |
| 21/07/2026 | 0.064 | 7.020 | 746,000 | 28.305 | 302,000 | 0.064 | 196,000 | 0.061 |
| 20/07/2026 | 0.059 | 7.110 | 1,955,000 | 28.688 | 310,000 | 0.061 | 1,548,000 | 0.061 |
| 17/07/2026 | 0.077 | 6.910 | 180,000 | 28.107 | 90,000 | 0.077 | 90,000 | 0.081 |
| 16/07/2026 | 0.080 | 6.880 | 1,387,000 | 27.963 | 590,000 | 0.078 | 590,000 | 0.072 |
| 15/07/2026 | 0.087 | 6.790 | 1,132,000 | 27.401 | 566,000 | 0.082 | 566,000 | 0.081 |
| 14/07/2026 | 0.088 | 6.820 | 0 | 27.778 | ||||
| 13/07/2026 | 0.088 | 6.830 | 2,518,000 | 27.836 | 865,000 | 0.087 | 872,000 | 0.088 |
| 10/07/2026 | 0.110 | 6.660 | 26,000 | 27.335 | 26,000 | 0.111 | ||
| 09/07/2026 | 0.110 | 6.650 | 208,000 | 27.110 | 208,000 | 0.100 | ||
| 08/07/2026 | 0.094 | 6.820 | 234,000 | 27.932 | 234,000 | 0.094 | ||
| 07/07/2026 | 0.146 | 6.490 | 280,000 | 27.566 | 280,000 | 0.146 | ||
| 06/07/2026 | 0.156 | 6.430 | 436,000 | 27.289 | 436,000 | 0.158 | ||
| 03/07/2026 | 0.159 | 6.430 | 741,000 | 27.311 | 741,000 | 0.154 | ||
| 02/07/2026 | 0.164 | 6.420 | 909,000 | 27.463 | 562,000 | 0.164 | 347,000 | 0.154 |
| 30/06/2026 | 0.160 | 6.430 | 2,763,000 | 27.190 | 838,000 | 0.163 | 1,684,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |