13330 平安瑞銀六乙購Ｂ (认购证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.054 | 57.100 | 0 | 36.852 | ||||
| 27/07/2026 | 0.053 | 56.650 | 0 | 37.268 | ||||
| 24/07/2026 | 0.053 | 56.900 | 5,000 | 36.483 | 5,000 | 0.053 | ||
| 23/07/2026 | 0.056 | 57.050 | 550,000 | 36.607 | 550,000 | 0.056 | ||
| 22/07/2026 | 0.053 | 56.500 | 365,000 | 36.856 | 180,000 | 0.053 | 185,000 | 0.052 |
| 21/07/2026 | 0.057 | 56.250 | 835,000 | 37.789 | 665,000 | 0.055 | ||
| 20/07/2026 | 0.052 | 55.700 | 650,000 | 37.700 | 325,000 | 0.054 | 325,000 | 0.052 |
| 17/07/2026 | 0.045 | 54.600 | 165,000 | 37.776 | 165,000 | 0.045 | ||
| 16/07/2026 | 0.048 | 54.800 | 5,000 | 37.894 | 5,000 | 0.048 | ||
| 15/07/2026 | 0.045 | 54.400 | 0 | 37.834 | ||||
| 14/07/2026 | 0.045 | 53.700 | 475,000 | 38.839 | 305,000 | 0.043 | 170,000 | 0.040 |
| 13/07/2026 | 0.043 | 53.250 | 470,000 | 39.018 | 165,000 | 0.044 | 305,000 | 0.045 |
| 10/07/2026 | 0.045 | 53.050 | 1,620,000 | 39.340 | 555,000 | 0.046 | 1,065,000 | 0.046 |
| 09/07/2026 | 0.045 | 53.250 | 140,000 | 38.908 | 140,000 | 0.045 | ||
| 08/07/2026 | 0.053 | 53.850 | 600,000 | 39.307 | 375,000 | 0.051 | 225,000 | 0.049 |
| 07/07/2026 | 0.044 | 52.300 | 1,115,000 | 39.935 | 855,000 | 0.045 | 130,000 | 0.044 |
| 06/07/2026 | 0.047 | 52.850 | 1,690,000 | 39.540 | 1,410,000 | 0.046 | 280,000 | 0.044 |
| 03/07/2026 | 0.045 | 52.050 | 575,000 | 40.023 | 565,000 | 0.048 | ||
| 02/07/2026 | 0.046 | 52.300 | 140,000 | 39.711 | 140,000 | 0.048 | ||
| 30/06/2026 | 0.041 | 51.050 | 170,000 | 40.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |