13332 康方瑞銀六乙購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 93.900 | 5,850,000 | 79.284 | 3,020,000 | 0.034 | 2,730,000 | 0.034 |
| 19/08/2026 | 0.023 | 89.300 | 820,000 | 80.511 | 360,000 | 0.026 | 460,000 | 0.025 |
| 18/08/2026 | 0.026 | 91.000 | 1,930,000 | 80.626 | 920,000 | 0.023 | 1,010,000 | 0.023 |
| 17/08/2026 | 0.025 | 90.500 | 1,200,000 | 80.026 | 500,000 | 0.025 | 700,000 | 0.025 |
| 14/08/2026 | 0.036 | 96.000 | 220,000 | 80.356 | 90,000 | 0.040 | 130,000 | 0.039 |
| 13/08/2026 | 0.053 | 103.600 | 30,000 | 80.534 | 30,000 | 0.054 | ||
| 12/08/2026 | 0.050 | 102.100 | 1,580,000 | 80.462 | 790,000 | 0.051 | 790,000 | 0.052 |
| 11/08/2026 | 0.050 | 101.900 | 3,270,000 | 80.361 | 1,640,000 | 0.055 | 1,630,000 | 0.056 |
| 10/08/2026 | 0.051 | 101.500 | 4,980,000 | 81.109 | 2,490,000 | 0.055 | 2,490,000 | 0.055 |
| 07/08/2026 | 0.049 | 100.000 | 2,830,000 | 80.880 | 1,720,000 | 0.043 | 1,110,000 | 0.041 |
| 06/08/2026 | 0.040 | 96.050 | 520,000 | 80.157 | 260,000 | 0.040 | 260,000 | 0.039 |
| 05/08/2026 | 0.041 | 95.500 | 230,000 | 81.178 | 230,000 | 0.041 | ||
| 04/08/2026 | 0.036 | 93.850 | 2,620,000 | 79.630 | 1,310,000 | 0.036 | 1,310,000 | 0.036 |
| 03/08/2026 | 0.035 | 91.850 | 1,090,000 | 81.167 | 430,000 | 0.035 | 660,000 | 0.035 |
| 31/07/2026 | 0.040 | 93.950 | 1,300,000 | 80.856 | 650,000 | 0.040 | 650,000 | 0.041 |
| 30/07/2026 | 0.039 | 93.200 | 840,000 | 80.840 | 420,000 | 0.043 | 420,000 | 0.043 |
| 29/07/2026 | 0.043 | 95.650 | 1,110,000 | 79.926 | 420,000 | 0.045 | 690,000 | 0.045 |
| 28/07/2026 | 0.045 | 96.000 | 1,310,000 | 80.384 | 540,000 | 0.049 | 770,000 | 0.048 |
| 27/07/2026 | 0.053 | 98.600 | 2,860,000 | 81.312 | 1,430,000 | 0.054 | 1,430,000 | 0.053 |
| 24/07/2026 | 0.056 | 99.500 | 1,620,000 | 80.823 | 810,000 | 0.064 | 810,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |