13339 Ｓ金法興六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 3,292.000 | 0 | 48.225 | ||||
| 28/04/2026 | 0.010 | 3,333.000 | 0 | 49.349 | ||||
| 27/04/2026 | 0.010 | 3,394.000 | 0 | 51.389 | ||||
| 24/04/2026 | 0.010 | 3,378.000 | 0 | 47.848 | ||||
| 23/04/2026 | 0.010 | 3,425.000 | 0 | 49.150 | ||||
| 22/04/2026 | 0.010 | 3,421.000 | 0 | 48.158 | ||||
| 21/04/2026 | 0.010 | 3,442.000 | 0 | 48.273 | ||||
| 20/04/2026 | 0.010 | 3,456.000 | 0 | 48.111 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 0 | 45.345 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 45.552 | ||||
| 15/04/2026 | 0.013 | 3,462.000 | 0 | 47.144 | ||||
| 14/04/2026 | 0.013 | 3,436.000 | 0 | 45.462 | ||||
| 13/04/2026 | 0.017 | 3,391.000 | 0 | 45.351 | ||||
| 10/04/2026 | 0.018 | 3,417.000 | 0 | 45.273 | ||||
| 09/04/2026 | 0.021 | 3,402.000 | 0 | 45.562 | ||||
| 08/04/2026 | 0.013 | 3,463.000 | 400,000 | 43.278 | 400,000 | 0.013 | ||
| 02/04/2026 | 0.029 | 3,340.000 | 500,000 | 42.861 | 50,000 | 0.029 | 450,000 | 0.028 |
| 01/04/2026 | 0.026 | 3,393.000 | 180,000 | 43.481 | 90,000 | 0.026 | 85,000 | 0.027 |
| 31/03/2026 | 0.036 | 3,288.000 | 295,000 | 42.082 | 295,000 | 0.034 | ||
| 30/03/2026 | 0.047 | 3,255.000 | 285,000 | 43.220 | 285,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |