13348 中壽法巴六五沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 26.060 | 0 | 153.080 | ||||
| 27/04/2026 | 0.017 | 26.740 | 0 | 151.080 | ||||
| 24/04/2026 | 0.017 | 27.160 | 0 | 132.910 | ||||
| 23/04/2026 | 0.017 | 26.800 | 0 | 123.978 | ||||
| 22/04/2026 | 0.017 | 27.280 | 0 | 123.330 | ||||
| 21/04/2026 | 0.017 | 27.520 | 0 | 120.833 | ||||
| 20/04/2026 | 0.017 | 27.620 | 0 | 117.543 | ||||
| 17/04/2026 | 0.017 | 27.740 | 0 | 108.202 | ||||
| 16/04/2026 | 0.017 | 28.060 | 0 | 107.543 | ||||
| 15/04/2026 | 0.017 | 27.420 | 0 | 100.483 | ||||
| 14/04/2026 | 0.017 | 27.500 | 0 | 98.589 | ||||
| 13/04/2026 | 0.017 | 27.060 | 0 | 93.412 | ||||
| 10/04/2026 | 0.017 | 27.160 | 0 | 88.285 | ||||
| 09/04/2026 | 0.017 | 26.320 | 0 | 81.298 | ||||
| 08/04/2026 | 0.017 | 26.260 | 0 | 79.398 | ||||
| 02/04/2026 | 0.017 | 25.000 | 0 | 64.366 | ||||
| 01/04/2026 | 0.017 | 25.200 | 0 | 64.632 | ||||
| 31/03/2026 | 0.024 | 24.600 | 3,560,000 | 64.692 | 1,810,000 | 0.024 | 1,750,000 | 0.024 |
| 30/03/2026 | 0.030 | 24.380 | 3,515,000 | 65.719 | 1,655,000 | 0.032 | 1,860,000 | 0.033 |
| 27/03/2026 | 0.029 | 25.000 | 4,200,000 | 66.519 | 2,050,000 | 0.027 | 2,150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |