13353 美團瑞銀七三沽Ａ (认沽证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 71.200 | 0 | 42.663 | |||||
| 27/10/2026 | 71.850 | 0 | 43.457 | 40,000 | 0.115 | |||
| 26/10/2026 | 74.050 | 0 | 42.723 | 50,000 | 0.105 | |||
| 23/10/2026 | 71.650 | 0 | 42.925 | 1,260,000 | 0.119 | |||
| 22/10/2026 | 71.300 | 0 | 42.823 | 20,000 | 0.116 | |||
| 21/10/2026 | 74.700 | 0 | 41.295 | 60,000 | 0.093 | |||
| 20/10/2026 | 76.100 | 0 | 42.131 | 320,000 | 0.101 | |||
| 16/10/2026 | 75.700 | 0 | 41.231 | 340,000 | 0.094 | |||
| 15/10/2026 | 75.450 | 0 | 42.002 | 200,000 | 0.097 | |||
| 14/10/2026 | 77.100 | 0 | 42.763 | 2,840,000 | 0.099 | 20,000 | 0.099 | |
| 13/10/2026 | 72.300 | 0 | 41.643 | 50,000 | 0.118 | |||
| 12/10/2026 | 71.800 | 0 | 41.663 | |||||
| 09/10/2026 | 71.500 | 0 | 41.526 | 90,000 | 0.123 | |||
| 08/10/2026 | 69.400 | 0 | 41.307 | 300,000 | 0.130 | |||
| 07/10/2026 | 70.150 | 0 | 40.928 | 70,000 | 0.127 | |||
| 06/10/2026 | 70.800 | 0 | 41.177 | |||||
| 05/10/2026 | 70.650 | 0 | 42.192 | 290,000 | 0.131 | 500,000 | 0.133 | |
| 02/10/2026 | 70.200 | 0 | 42.110 | 27,990,000 | 0.131 | 6,510,000 | 0.131 | |
| 30/09/2026 | 71.700 | 0 | 41.159 | 870,000 | 0.125 | 2,680,000 | 0.122 | |
| 29/09/2026 | 70.450 | 0 | 42.551 | 620,000 | 0.127 | 450,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |