13357 Ｓ金匯豐六乙沽Ａ (认沽证)
按盘价 
0.059 -0.015 (-20.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.074 | 2,868.000 | 1,120,000 | 29.524 | 560,000 | 0.073 | 560,000 | 0.072 |
| 26/10/2026 | 0.075 | 2,881.000 | 2,240,000 | 30.371 | 1,120,000 | 0.077 | 1,120,000 | 0.078 |
| 23/10/2026 | 0.077 | 2,890.000 | 1,140,000 | 30.347 | 560,000 | 0.080 | 580,000 | 0.079 |
| 22/10/2026 | 0.060 | 2,936.000 | 560,000 | 30.173 | 280,000 | 0.061 | 280,000 | 0.061 |
| 21/10/2026 | 0.053 | 2,963.000 | 560,000 | 30.219 | 280,000 | 0.053 | 280,000 | 0.053 |
| 20/10/2026 | 0.054 | 2,969.000 | 0 | 30.472 | ||||
| 16/10/2026 | 0.045 | 3,011.000 | 560,000 | 29.855 | 280,000 | 0.052 | 280,000 | 0.052 |
| 15/10/2026 | 0.056 | 2,980.000 | 100,000 | 30.012 | 50,000 | 0.056 | 50,000 | 0.056 |
| 14/10/2026 | 0.056 | 2,984.000 | 100,000 | 29.963 | 50,000 | 0.054 | 50,000 | 0.056 |
| 13/10/2026 | 0.052 | 3,009.000 | 100,000 | 30.331 | 50,000 | 0.054 | 50,000 | 0.056 |
| 12/10/2026 | 0.054 | 3,007.000 | 15,000 | 30.335 | 15,000 | 0.050 | ||
| 09/10/2026 | 0.054 | 3,013.000 | 90,000 | 29.874 | 90,000 | 0.057 | ||
| 08/10/2026 | 0.074 | 2,961.000 | 0 | 30.178 | ||||
| 07/10/2026 | 0.072 | 2,972.000 | 200,000 | 30.244 | 100,000 | 0.071 | 100,000 | 0.070 |
| 06/10/2026 | 0.074 | 2,997.000 | 830,500 | 31.721 | 400,500 | 0.077 | 430,000 | 0.078 |
| 05/10/2026 | 0.071 | 3,000.000 | 300,000 | 31.144 | 120,000 | 0.074 | 180,000 | 0.076 |
| 02/10/2026 | 0.068 | 3,015.000 | 100,000 | 30.737 | 50,000 | 0.078 | 50,000 | 0.078 |
| 30/09/2026 | 0.071 | 3,016.000 | 1,220,000 | 30.822 | 670,000 | 0.074 | 550,000 | 0.075 |
| 29/09/2026 | 0.086 | 2,980.000 | 725,000 | 30.971 | 355,000 | 0.088 | 370,000 | 0.088 |
| 28/09/2026 | 0.084 | 2,992.000 | 815,000 | 31.108 | 400,000 | 0.079 | 415,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |