13378 中宏星展六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 23.440 | 0 | 54.823 | ||||
| 09/09/2026 | 0.010 | 24.460 | 200,000 | 50.443 | ||||
| 08/09/2026 | 0.010 | 23.520 | 0 | 53.874 | ||||
| 07/09/2026 | 0.011 | 23.160 | 0 | 55.952 | ||||
| 04/09/2026 | 0.011 | 23.400 | 0 | 54.065 | ||||
| 03/09/2026 | 0.011 | 23.260 | 10,000 | 54.332 | ||||
| 02/09/2026 | 0.011 | 22.640 | 0 | 56.547 | ||||
| 01/09/2026 | 0.011 | 23.160 | 0 | 54.171 | ||||
| 31/08/2026 | 0.011 | 22.820 | 5,000 | 55.244 | ||||
| 28/08/2026 | 0.015 | 23.500 | 0 | 54.801 | ||||
| 27/08/2026 | 0.015 | 23.140 | 0 | 55.982 | ||||
| 26/08/2026 | 0.017 | 23.680 | 0 | 54.863 | ||||
| 25/08/2026 | 0.017 | 23.480 | 0 | 55.408 | ||||
| 24/08/2026 | 0.017 | 23.900 | 0 | 53.453 | ||||
| 21/08/2026 | 0.017 | 23.180 | 0 | 55.549 | ||||
| 20/08/2026 | 0.017 | 22.400 | 0 | 58.468 | ||||
| 19/08/2026 | 0.018 | 22.620 | 0 | 57.941 | ||||
| 18/08/2026 | 0.018 | 22.960 | 0 | 56.300 | ||||
| 17/08/2026 | 0.021 | 23.320 | 0 | 56.349 | ||||
| 14/08/2026 | 0.021 | 22.700 | 0 | 58.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |