13385 金蝶花旗七二購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.031 | 7.520 | 410,000 | 69.224 | 40,000 | 0.034 | 370,000 | 0.034 |
| 09/09/2026 | 0.038 | 7.855 | 2,590,000 | 68.764 | 920,000 | 0.045 | 1,640,000 | 0.045 |
| 08/09/2026 | 0.048 | 8.150 | 1,790,000 | 70.150 | 410,000 | 0.049 | 1,350,000 | 0.049 |
| 07/09/2026 | 0.056 | 8.375 | 6,310,000 | 70.866 | 3,050,000 | 0.058 | 3,260,000 | 0.058 |
| 04/09/2026 | 0.071 | 8.895 | 11,700,000 | 69.441 | 6,360,000 | 0.071 | 5,330,000 | 0.072 |
| 03/09/2026 | 0.052 | 8.260 | 1,800,000 | 69.509 | 850,000 | 0.050 | 950,000 | 0.050 |
| 02/09/2026 | 0.050 | 8.130 | 800,000 | 70.173 | 300,000 | 0.053 | 300,000 | 0.051 |
| 01/09/2026 | 0.071 | 8.840 | 6,460,000 | 69.648 | 3,020,000 | 0.075 | 3,340,000 | 0.072 |
| 31/08/2026 | 0.069 | 8.660 | 1,370,000 | 71.337 | 430,000 | 0.069 | 830,000 | 0.069 |
| 28/08/2026 | 0.075 | 8.950 | 24,410,000 | 68.843 | 15,890,000 | 0.090 | 8,450,000 | 0.092 |
| 27/08/2026 | 0.063 | 8.425 | 1,480,000 | 71.155 | 740,000 | 0.061 | 740,000 | 0.060 |
| 26/08/2026 | 0.059 | 8.240 | 1,420,000 | 71.774 | 660,000 | 0.058 | 760,000 | 0.058 |
| 25/08/2026 | 0.056 | 8.495 | 2,000,000 | 66.062 | 1,000,000 | 0.057 | 1,000,000 | 0.058 |
| 24/08/2026 | 0.057 | 8.155 | 1,380,000 | 71.600 | 640,000 | 0.055 | 740,000 | 0.055 |
| 21/08/2026 | 0.060 | 8.250 | 1,740,000 | 71.018 | 870,000 | 0.061 | 870,000 | 0.061 |
| 20/08/2026 | 0.065 | 8.310 | 1,380,000 | 72.400 | 740,000 | 0.063 | 640,000 | 0.063 |
| 19/08/2026 | 0.052 | 7.720 | 1,640,000 | 74.520 | 770,000 | 0.053 | 870,000 | 0.052 |
| 18/08/2026 | 0.053 | 7.755 | 2,800,000 | 74.332 | 1,400,000 | 0.046 | 1,400,000 | 0.047 |
| 17/08/2026 | 0.058 | 7.970 | 1,330,000 | 73.477 | 650,000 | 0.056 | 680,000 | 0.058 |
| 14/08/2026 | 0.056 | 7.850 | 9,660,000 | 73.610 | 4,160,000 | 0.071 | 5,190,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |