13387 範式花旗七一購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 26.780 | 5,620,000 | 92.075 | 2,780,000 | 0.053 | 2,840,000 | 0.053 |
| 27/07/2026 | 0.048 | 27.120 | 3,500,000 | 90.313 | 1,500,000 | 0.046 | 2,000,000 | 0.046 |
| 24/07/2026 | 0.047 | 26.560 | 1,240,000 | 91.289 | 620,000 | 0.049 | 620,000 | 0.049 |
| 23/07/2026 | 0.055 | 27.700 | 2,880,000 | 91.827 | 1,440,000 | 0.056 | 1,440,000 | 0.055 |
| 22/07/2026 | 0.060 | 28.420 | 9,160,000 | 91.809 | 4,580,000 | 0.065 | 4,580,000 | 0.066 |
| 21/07/2026 | 0.061 | 28.980 | 5,220,000 | 89.778 | 2,610,000 | 0.057 | 2,610,000 | 0.057 |
| 20/07/2026 | 0.054 | 27.620 | 3,760,000 | 90.763 | 1,910,000 | 0.055 | 1,850,000 | 0.055 |
| 17/07/2026 | 0.050 | 26.800 | 4,635,000 | 90.788 | 2,435,000 | 0.057 | 2,200,000 | 0.058 |
| 16/07/2026 | 0.065 | 29.240 | 9,350,000 | 90.023 | 4,540,000 | 0.072 | 4,810,000 | 0.072 |
| 15/07/2026 | 0.061 | 28.340 | 3,715,000 | 91.155 | 1,905,000 | 0.056 | 1,810,000 | 0.056 |
| 14/07/2026 | 0.052 | 26.920 | 9,995,000 | 91.070 | 4,910,000 | 0.051 | 5,065,000 | 0.052 |
| 13/07/2026 | 0.061 | 28.000 | 9,730,000 | 92.257 | 5,450,000 | 0.070 | 4,280,000 | 0.071 |
| 10/07/2026 | 0.082 | 30.360 | 16,565,000 | 93.964 | 7,760,000 | 0.089 | 8,695,000 | 0.089 |
| 09/07/2026 | 0.077 | 29.740 | 22,025,000 | 93.577 | 10,920,000 | 0.075 | 11,105,000 | 0.075 |
| 08/07/2026 | 0.061 | 27.700 | 8,550,000 | 92.417 | 4,290,000 | 0.058 | 4,260,000 | 0.058 |
| 07/07/2026 | 0.057 | 26.700 | 10,570,000 | 93.941 | 5,285,000 | 0.066 | 5,270,000 | 0.066 |
| 06/07/2026 | 0.051 | 25.700 | 5,490,000 | 93.912 | 2,710,000 | 0.054 | 2,780,000 | 0.054 |
| 03/07/2026 | 0.057 | 26.860 | 10,705,000 | 92.312 | 5,345,000 | 0.051 | 5,360,000 | 0.049 |
| 02/07/2026 | 0.041 | 24.000 | 2,140,000 | 92.844 | 1,260,000 | 0.045 | 880,000 | 0.045 |
| 30/06/2026 | 0.041 | 23.880 | 2,590,000 | 92.926 | 1,095,000 | 0.043 | 1,495,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |