13389 中信摩通六乙購Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.073 | 13.720 | 560,000 | 48.552 | 50,000 | 0.071 | 510,000 | 0.074 |
| 09/09/2026 | 0.076 | 13.780 | 0 | 48.346 | ||||
| 08/09/2026 | 0.069 | 13.520 | 0 | 49.178 | ||||
| 07/09/2026 | 0.072 | 13.600 | 300,000 | 48.789 | 300,000 | 0.075 | ||
| 04/09/2026 | 0.090 | 13.910 | 315,000 | 48.810 | 315,000 | 0.089 | ||
| 03/09/2026 | 0.061 | 13.270 | 0 | 48.363 | ||||
| 02/09/2026 | 0.072 | 13.500 | 0 | 48.532 | ||||
| 01/09/2026 | 0.066 | 13.290 | 0 | 48.997 | ||||
| 31/08/2026 | 0.062 | 13.170 | 0 | 48.929 | ||||
| 28/08/2026 | 0.055 | 12.910 | 400,000 | 48.644 | 300,000 | 0.054 | 100,000 | 0.050 |
| 27/08/2026 | 0.053 | 12.820 | 50,000 | 48.723 | 50,000 | 0.053 | ||
| 26/08/2026 | 0.057 | 12.930 | 90,000 | 48.518 | 90,000 | 0.060 | ||
| 25/08/2026 | 0.060 | 12.920 | 60,000 | 49.223 | 60,000 | 0.068 | ||
| 24/08/2026 | 0.063 | 13.020 | 100,000 | 48.772 | 100,000 | 0.065 | ||
| 21/08/2026 | 0.071 | 13.190 | 100,000 | 48.371 | 100,000 | 0.071 | ||
| 20/08/2026 | 0.044 | 12.420 | 0 | 48.225 | ||||
| 19/08/2026 | 0.043 | 12.360 | 0 | 48.246 | ||||
| 18/08/2026 | 0.040 | 12.200 | 0 | 48.548 | ||||
| 17/08/2026 | 0.040 | 12.130 | 0 | 48.984 | ||||
| 14/08/2026 | 0.037 | 11.940 | 0 | 49.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |