13389 中信摩通六乙購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 12.060 | 0 | 49.519 | ||||
| 27/07/2026 | 0.055 | 12.140 | 0 | 49.149 | ||||
| 24/07/2026 | 0.054 | 12.000 | 0 | 49.589 | ||||
| 23/07/2026 | 0.055 | 12.060 | 0 | 49.130 | ||||
| 22/07/2026 | 0.044 | 11.710 | 0 | 48.867 | ||||
| 21/07/2026 | 0.043 | 11.620 | 0 | 49.182 | ||||
| 20/07/2026 | 0.041 | 11.540 | 0 | 49.059 | ||||
| 17/07/2026 | 0.036 | 11.300 | 0 | 48.910 | ||||
| 16/07/2026 | 0.036 | 11.300 | 0 | 48.734 | ||||
| 15/07/2026 | 0.036 | 11.280 | 0 | 48.732 | ||||
| 14/07/2026 | 0.036 | 11.240 | 0 | 48.957 | ||||
| 13/07/2026 | 0.034 | 11.120 | 0 | 49.092 | ||||
| 10/07/2026 | 0.032 | 11.020 | 0 | 48.684 | ||||
| 09/07/2026 | 0.032 | 10.920 | 0 | 49.365 | ||||
| 08/07/2026 | 0.034 | 11.070 | 2,000,000 | 48.673 | 2,000,000 | 0.031 | ||
| 07/07/2026 | 0.029 | 10.730 | 2,000,000 | 49.453 | 2,000,000 | 0.029 | ||
| 06/07/2026 | 0.031 | 10.770 | 0 | 49.753 | ||||
| 03/07/2026 | 0.031 | 10.770 | 0 | 49.259 | ||||
| 02/07/2026 | 0.031 | 10.690 | 100,000 | 49.770 | 100,000 | 0.031 | ||
| 30/06/2026 | 0.028 | 10.610 | 54,280,000 | 52.591 | 27,180,000 | 0.033 | 27,100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |