13394 航信摩通六乙購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.048 | 8.670 | 0 | 62.953 | ||||
| 10/09/2026 | 0.049 | 8.700 | 0 | 62.645 | ||||
| 09/09/2026 | 0.053 | 8.785 | 0 | 62.728 | ||||
| 08/09/2026 | 0.053 | 8.750 | 0 | 62.939 | ||||
| 07/09/2026 | 0.055 | 8.780 | 0 | 62.991 | ||||
| 04/09/2026 | 0.055 | 8.860 | 0 | 61.047 | ||||
| 03/09/2026 | 0.052 | 8.725 | 0 | 61.532 | ||||
| 02/09/2026 | 0.052 | 8.590 | 0 | 63.136 | ||||
| 01/09/2026 | 0.053 | 8.645 | 95,400,000 | 62.510 | 47,700,000 | 0.054 | 47,700,000 | 0.054 |
| 31/08/2026 | 0.059 | 8.715 | 0 | 63.478 | ||||
| 28/08/2026 | 0.068 | 8.935 | 0 | 62.678 | ||||
| 27/08/2026 | 0.072 | 9.100 | 0 | 61.386 | ||||
| 26/08/2026 | 0.064 | 8.815 | 0 | 62.515 | ||||
| 25/08/2026 | 0.064 | 8.935 | 0 | 60.620 | ||||
| 24/08/2026 | 0.048 | 8.340 | 0 | 62.692 | ||||
| 21/08/2026 | 0.048 | 8.275 | 0 | 62.828 | ||||
| 20/08/2026 | 0.049 | 8.240 | 0 | 63.453 | ||||
| 19/08/2026 | 0.050 | 8.265 | 0 | 63.262 | ||||
| 18/08/2026 | 0.053 | 8.350 | 0 | 63.036 | ||||
| 17/08/2026 | 0.055 | 8.390 | 0 | 62.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |