13394 航信摩通六乙購Ａ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.071 | 8.500 | 0 | 62.433 | ||||
| 27/07/2026 | 0.069 | 8.380 | 0 | 63.196 | ||||
| 24/07/2026 | 0.071 | 8.430 | 0 | 62.541 | ||||
| 23/07/2026 | 0.079 | 8.560 | 140,000 | 63.000 | 70,000 | 0.079 | 70,000 | 0.078 |
| 22/07/2026 | 0.077 | 8.500 | 0 | 63.012 | ||||
| 21/07/2026 | 0.082 | 8.580 | 140,000 | 63.208 | 70,000 | 0.084 | 70,000 | 0.084 |
| 20/07/2026 | 0.085 | 8.720 | 0 | 61.989 | ||||
| 17/07/2026 | 0.080 | 8.590 | 240,000 | 61.726 | 120,000 | 0.079 | 120,000 | 0.080 |
| 16/07/2026 | 0.082 | 8.540 | 200,000 | 62.754 | 100,000 | 0.081 | 100,000 | 0.080 |
| 15/07/2026 | 0.070 | 8.300 | 0 | 62.185 | ||||
| 14/07/2026 | 0.067 | 8.180 | 0 | 62.682 | ||||
| 13/07/2026 | 0.067 | 8.150 | 0 | 62.880 | ||||
| 10/07/2026 | 0.071 | 8.200 | 460,000 | 62.906 | 230,000 | 0.071 | 230,000 | 0.069 |
| 09/07/2026 | 0.075 | 8.270 | 0 | 63.010 | ||||
| 08/07/2026 | 0.081 | 8.420 | 600,000 | 62.601 | 300,000 | 0.081 | 300,000 | 0.083 |
| 07/07/2026 | 0.075 | 8.240 | 0 | 63.037 | ||||
| 06/07/2026 | 0.075 | 8.250 | 180,000 | 62.725 | 90,000 | 0.073 | 90,000 | 0.077 |
| 03/07/2026 | 0.070 | 8.140 | 0 | 66.171 | ||||
| 02/07/2026 | 0.064 | 7.883 | 180,000 | 63.294 | 90,000 | 0.064 | 90,000 | 0.069 |
| 30/06/2026 | 0.062 | 7.763 | 0 | 63.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |