13407 建行瑞銀六五購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.470 | 8.890 | 0 | 85.030 | ||||
| 27/04/2026 | 0.480 | 8.900 | 0 | 95.385 | ||||
| 24/04/2026 | 0.480 | 8.950 | 0 | 75.831 | ||||
| 23/04/2026 | 0.455 | 8.830 | 0 | 70.104 | ||||
| 22/04/2026 | 0.455 | 8.770 | 0 | 84.642 | ||||
| 21/04/2026 | 0.475 | 8.960 | 0 | 55.797 | ||||
| 20/04/2026 | 0.460 | 8.880 | 0 | 56.478 | ||||
| 17/04/2026 | 0.415 | 8.680 | 0 | |||||
| 16/04/2026 | 0.395 | 8.550 | 0 | 49.382 | ||||
| 15/04/2026 | 0.385 | 8.480 | 0 | 54.662 | ||||
| 14/04/2026 | 0.380 | 8.480 | 0 | 44.754 | ||||
| 13/04/2026 | 0.380 | 8.420 | 0 | 61.188 | ||||
| 10/04/2026 | 0.385 | 8.450 | 0 | 58.177 | ||||
| 09/04/2026 | 0.385 | 8.450 | 0 | 57.411 | ||||
| 08/04/2026 | 0.390 | 8.510 | 0 | 48.898 | ||||
| 02/04/2026 | 0.375 | 8.450 | 0 | 39.144 | ||||
| 01/04/2026 | 0.370 | 8.410 | 0 | 43.128 | ||||
| 31/03/2026 | 0.365 | 8.390 | 0 | 40.843 | ||||
| 30/03/2026 | 0.335 | 8.240 | 0 | 69.430 | ||||
| 27/03/2026 | 0.310 | 8.090 | 0 | 66.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |