13418 騰訊瑞銀六乙購Ｄ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 447.200 | 0 | 44.737 | |||||
| 27/07/2026 | 443.000 | 0 | 45.381 | 1,370,000 | 0.045 | 1,380,000 | 0.044 | |
| 24/07/2026 | 434.600 | 0 | 45.387 | 2,160,000 | 0.040 | 2,160,000 | 0.039 | |
| 23/07/2026 | 445.200 | 0 | 43.945 | 430,000 | 0.044 | 420,000 | 0.044 | |
| 22/07/2026 | 0 | 44.434 | 1,070,000 | 0.045 | 1,110,000 | 0.045 | ||
| 21/07/2026 | 0 | 41.606 | 2,080,000 | 0.062 | 1,770,000 | 0.061 | ||
| 20/07/2026 | 477.800 | 0 | 41.105 | 1,480,000 | 0.065 | 1,790,000 | 0.065 | |
| 17/07/2026 | 0 | 41.747 | 2,500,000 | 0.058 | 2,080,000 | 0.057 | ||
| 16/07/2026 | 0 | 40.397 | 4,730,000 | 0.073 | 5,010,000 | 0.074 | ||
| 15/07/2026 | 0 | 41.316 | 2,790,000 | 0.060 | 2,910,000 | 0.059 | ||
| 14/07/2026 | 0 | 42.389 | 3,410,000 | 0.051 | 3,380,000 | 0.051 | ||
| 13/07/2026 | 457.600 | 0 | 42.743 | 8,200,000 | 0.065 | 7,850,000 | 0.066 | |
| 10/07/2026 | 460.200 | 0 | 42.928 | 5,900,000 | 0.065 | 6,090,000 | 0.066 | |
| 09/07/2026 | 469.600 | 0 | 42.212 | 16,790,000 | 0.075 | 19,980,000 | 0.079 | |
| 08/07/2026 | 478.800 | 0 | 42.165 | 15,850,000 | 0.078 | 10,280,000 | 0.077 | |
| 07/07/2026 | 461.200 | 0 | 42.537 | 7,260,000 | 0.073 | 12,440,000 | 0.077 | |
| 06/07/2026 | 452.000 | 0 | 43.407 | 10,730,000 | 0.058 | 10,860,000 | 0.058 | |
| 03/07/2026 | 431.200 | 0 | 45.134 | 3,020,000 | 0.056 | 2,620,000 | 0.055 | |
| 02/07/2026 | 430.200 | 0 | 45.388 | 4,280,000 | 0.062 | 4,640,000 | 0.061 | |
| 30/06/2026 | 429.800 | 0 | 46.547 | 4,590,000 | 0.054 | 4,270,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |