13426 快手瑞銀六乙購Ｃ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 42.340 | 870,000 | 58.007 | 335,000 | 0.059 | 535,000 | 0.059 |
| 27/07/2026 | 0.059 | 42.660 | 1,430,000 | 58.260 | 830,000 | 0.059 | 530,000 | 0.057 |
| 24/07/2026 | 0.055 | 42.100 | 580,000 | 57.514 | 250,000 | 0.054 | 310,000 | 0.054 |
| 23/07/2026 | 0.062 | 43.080 | 2,670,000 | 57.571 | 1,210,000 | 0.062 | 1,210,000 | 0.062 |
| 22/07/2026 | 0.061 | 42.700 | 5,240,000 | 58.145 | 1,630,000 | 0.067 | 3,410,000 | 0.065 |
| 21/07/2026 | 0.076 | 45.100 | 3,660,000 | 56.879 | 1,260,000 | 0.079 | 1,780,000 | 0.078 |
| 20/07/2026 | 0.078 | 45.260 | 4,940,000 | 57.022 | 2,980,000 | 0.080 | 1,665,000 | 0.080 |
| 17/07/2026 | 0.067 | 43.280 | 4,010,000 | 58.162 | 1,115,000 | 0.079 | 2,780,000 | 0.074 |
| 16/07/2026 | 0.096 | 46.920 | 18,795,000 | 58.052 | 10,010,000 | 0.096 | 5,825,000 | 0.096 |
| 15/07/2026 | 0.077 | 44.700 | 19,305,000 | 57.559 | 6,480,000 | 0.076 | 10,340,000 | 0.077 |
| 14/07/2026 | 0.079 | 43.800 | 10,135,000 | 61.344 | 5,040,000 | 0.070 | 4,800,000 | 0.069 |
| 13/07/2026 | 0.070 | 43.600 | 7,195,000 | 57.836 | 4,175,000 | 0.073 | 2,350,000 | 0.073 |
| 10/07/2026 | 0.069 | 43.040 | 5,155,000 | 58.675 | 3,215,000 | 0.074 | 1,595,000 | 0.073 |
| 09/07/2026 | 0.063 | 42.100 | 12,360,000 | 58.762 | 4,800,000 | 0.071 | 6,290,000 | 0.071 |
| 08/07/2026 | 0.079 | 43.980 | 24,810,000 | 59.641 | 15,040,000 | 0.065 | 5,365,000 | 0.069 |
| 07/07/2026 | 0.055 | 40.460 | 627,055,000 | 59.727 | 305,860,000 | 0.070 | 318,760,000 | 0.070 |
| 06/07/2026 | 0.091 | 46.000 | 21,285,000 | 57.537 | 10,690,000 | 0.082 | 9,600,000 | 0.083 |
| 03/07/2026 | 0.069 | 42.600 | 9,115,000 | 58.885 | 3,960,000 | 0.068 | 5,055,000 | 0.070 |
| 02/07/2026 | 0.070 | 42.640 | 6,760,000 | 59.033 | 3,360,000 | 0.074 | 2,910,000 | 0.076 |
| 30/06/2026 | 0.065 | 41.600 | 2,475,000 | 59.725 | 1,455,000 | 0.064 | 970,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |