13431 小鵬瑞銀六乙購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 49.560 | 2,700,000 | 71.211 | ||||
| 27/07/2026 | 0.012 | 48.960 | 10,000 | 72.004 | ||||
| 24/07/2026 | 0.014 | 49.480 | 1,630,000 | 72.536 | ||||
| 23/07/2026 | 0.016 | 51.300 | 10,000 | 71.076 | ||||
| 22/07/2026 | 0.017 | 50.250 | 0 | 73.656 | ||||
| 21/07/2026 | 0.021 | 51.900 | 875,000 | 73.953 | ||||
| 20/07/2026 | 0.022 | 53.100 | 0 | 72.323 | ||||
| 17/07/2026 | 0.020 | 51.650 | 890,000 | 72.506 | ||||
| 16/07/2026 | 0.032 | 56.550 | 20,000 | 72.011 | ||||
| 15/07/2026 | 0.022 | 52.550 | 1,005,000 | 72.012 | ||||
| 14/07/2026 | 0.023 | 52.350 | 7,510,000 | 72.942 | 7,510,000 | 0.023 | ||
| 13/07/2026 | 0.021 | 50.800 | 1,145,000 | 73.890 | 1,135,000 | 0.021 | ||
| 10/07/2026 | 0.025 | 51.250 | 5,680,000 | 75.434 | 3,190,000 | 0.027 | ||
| 09/07/2026 | 0.022 | 50.850 | 1,030,000 | 73.600 | 395,000 | 0.024 | ||
| 08/07/2026 | 0.027 | 52.150 | 13,995,000 | 74.722 | 8,995,000 | 0.028 | ||
| 07/07/2026 | 0.028 | 52.250 | 0 | 74.990 | ||||
| 06/07/2026 | 0.028 | 52.850 | 1,290,000 | 73.652 | 1,285,000 | 0.027 | ||
| 03/07/2026 | 0.024 | 51.700 | 855,000 | 72.168 | 855,000 | 0.023 | ||
| 02/07/2026 | 0.025 | 51.800 | 4,765,000 | 72.483 | 1,490,000 | 0.026 | ||
| 30/06/2026 | 0.025 | 50.650 | 175,000 | 74.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |