13439 國材信證七二購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.044 | 5.160 | 0 | 55.242 | ||||
| 28/04/2026 | 0.040 | 5.030 | 0 | 55.540 | ||||
| 27/04/2026 | 0.043 | 5.120 | 0 | 55.280 | ||||
| 24/04/2026 | 0.040 | 5.030 | 50,000 | 55.163 | 50,000 | 0.039 | ||
| 23/04/2026 | 0.042 | 5.030 | 0 | 55.901 | ||||
| 22/04/2026 | 0.045 | 5.090 | 0 | 56.075 | ||||
| 21/04/2026 | 0.045 | 5.130 | 0 | 55.421 | ||||
| 20/04/2026 | 0.045 | 5.130 | 300,000 | 55.330 | 300,000 | 0.048 | ||
| 17/04/2026 | 0.059 | 5.390 | 0 | 56.041 | ||||
| 16/04/2026 | 0.062 | 5.440 | 0 | 56.154 | ||||
| 15/04/2026 | 0.066 | 5.490 | 0 | 56.555 | ||||
| 14/04/2026 | 0.076 | 5.700 | 0 | 56.278 | ||||
| 13/04/2026 | 0.068 | 5.520 | 300,000 | 56.633 | 300,000 | 0.060 | ||
| 10/04/2026 | 0.047 | 5.030 | 500,000 | 56.855 | 500,000 | 0.048 | ||
| 09/04/2026 | 0.048 | 5.040 | 30,000 | 56.990 | 30,000 | 0.051 | ||
| 08/04/2026 | 0.048 | 5.090 | 120,000 | 56.162 | 120,000 | 0.046 | ||
| 02/04/2026 | 0.042 | 4.850 | 0 | 57.009 | ||||
| 01/04/2026 | 0.043 | 4.960 | 0 | 55.614 | ||||
| 31/03/2026 | 0.039 | 4.760 | 0 | 56.979 | ||||
| 30/03/2026 | 0.043 | 4.940 | 0 | 55.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |