13449 同程摩通六乙購Ａ (认购证)
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.077 | 13.810 | 24,000 | 71.911 | 24,000 | 0.074 | ||
| 27/07/2026 | 0.071 | 13.490 | 24,000 | 72.441 | 24,000 | 0.072 | ||
| 24/07/2026 | 0.065 | 13.170 | 0 | 72.288 | ||||
| 23/07/2026 | 0.065 | 13.180 | 0 | 71.922 | ||||
| 22/07/2026 | 0.060 | 12.900 | 0 | 72.226 | ||||
| 21/07/2026 | 0.066 | 13.160 | 0 | 71.992 | ||||
| 20/07/2026 | 0.064 | 13.090 | 0 | 71.581 | ||||
| 17/07/2026 | 0.057 | 12.670 | 0 | 71.790 | ||||
| 16/07/2026 | 0.064 | 12.980 | 28,000 | 71.572 | 24,000 | 0.063 | 4,000 | 0.055 |
| 15/07/2026 | 0.049 | 12.170 | 1,036,000 | 72.284 | 468,000 | 0.047 | 568,000 | 0.047 |
| 14/07/2026 | 0.051 | 12.430 | 352,000 | 70.637 | 176,000 | 0.047 | 176,000 | 0.045 |
| 13/07/2026 | 0.051 | 12.180 | 956,000 | 72.676 | 468,000 | 0.052 | 488,000 | 0.052 |
| 10/07/2026 | 0.060 | 12.510 | 0 | 72.838 | ||||
| 09/07/2026 | 0.061 | 12.510 | 0 | 73.008 | ||||
| 08/07/2026 | 0.072 | 13.010 | 0 | 72.472 | ||||
| 07/07/2026 | 0.056 | 12.290 | 312,000 | 72.427 | 156,000 | 0.054 | 156,000 | 0.054 |
| 06/07/2026 | 0.059 | 12.400 | 1,072,000 | 72.459 | 536,000 | 0.052 | 536,000 | 0.051 |
| 03/07/2026 | 0.054 | 12.050 | 0 | 72.785 | ||||
| 02/07/2026 | 0.054 | 12.070 | 624,000 | 72.366 | 312,000 | 0.054 | 312,000 | 0.055 |
| 30/06/2026 | 0.055 | 11.990 | 0 | 75.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |