13449 同程摩通六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 10.810 | 0 | 81.099 | ||||
| 09/09/2026 | 0.015 | 11.070 | 0 | 77.983 | ||||
| 08/09/2026 | 0.015 | 11.510 | 0 | 73.206 | ||||
| 07/09/2026 | 0.015 | 11.420 | 0 | 73.664 | ||||
| 04/09/2026 | 0.016 | 12.020 | 160,000 | 67.861 | 160,000 | 0.014 | ||
| 03/09/2026 | 0.015 | 11.250 | 216,000 | 73.693 | 216,000 | 0.016 | ||
| 02/09/2026 | 0.021 | 11.780 | 0 | 73.953 | ||||
| 01/09/2026 | 0.021 | 11.780 | 0 | 73.581 | ||||
| 31/08/2026 | 0.024 | 12.050 | 0 | 73.041 | ||||
| 28/08/2026 | 0.024 | 12.130 | 0 | 71.164 | ||||
| 27/08/2026 | 0.024 | 11.860 | 0 | 73.385 | ||||
| 26/08/2026 | 0.028 | 12.120 | 0 | 73.478 | ||||
| 25/08/2026 | 0.028 | 12.220 | 1,720,000 | 72.162 | 836,000 | 0.037 | 884,000 | 0.036 |
| 24/08/2026 | 0.041 | 13.100 | 1,080,000 | 71.280 | 540,000 | 0.038 | 540,000 | 0.038 |
| 21/08/2026 | 0.048 | 13.350 | 600,000 | 71.445 | 300,000 | 0.049 | 300,000 | 0.048 |
| 20/08/2026 | 0.049 | 13.350 | 0 | 71.600 | ||||
| 19/08/2026 | 0.053 | 13.550 | 0 | 71.217 | ||||
| 18/08/2026 | 0.053 | 13.470 | 136,000 | 71.686 | 68,000 | 0.049 | 68,000 | 0.050 |
| 17/08/2026 | 0.054 | 13.500 | 0 | 71.527 | ||||
| 14/08/2026 | 0.052 | 13.370 | 544,000 | 70.899 | 272,000 | 0.052 | 272,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |