13450 國富麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 1.525 | 0 | 271.498 | ||||
| 27/10/2026 | 0.010 | 1.445 | 0 | 277.973 | ||||
| 26/10/2026 | 0.010 | 1.440 | 0 | 276.391 | ||||
| 23/10/2026 | 0.010 | 1.435 | 0 | 270.839 | ||||
| 22/10/2026 | 0.010 | 1.450 | 0 | 267.287 | ||||
| 21/10/2026 | 0.010 | 1.490 | 0 | 261.245 | ||||
| 20/10/2026 | 0.010 | 1.445 | 0 | 264.057 | ||||
| 16/10/2026 | 0.010 | 1.520 | 0 | 249.541 | ||||
| 15/10/2026 | 0.010 | 1.485 | 0 | 251.313 | ||||
| 14/10/2026 | 0.010 | 1.535 | 0 | 244.897 | ||||
| 13/10/2026 | 0.010 | 1.525 | 0 | 244.268 | ||||
| 12/10/2026 | 0.010 | 1.560 | 0 | 239.502 | ||||
| 09/10/2026 | 0.010 | 1.555 | 0 | 235.562 | ||||
| 08/10/2026 | 0.010 | 1.595 | 0 | 230.625 | ||||
| 07/10/2026 | 0.010 | 1.645 | 10,000 | 225.037 | ||||
| 06/10/2026 | 0.010 | 1.680 | 0 | 220.877 | ||||
| 05/10/2026 | 0.010 | 1.675 | 0 | 219.998 | ||||
| 02/10/2026 | 0.010 | 1.635 | 0 | 219.486 | ||||
| 30/09/2026 | 0.010 | 1.625 | 0 | 217.882 | ||||
| 29/09/2026 | 0.010 | 1.620 | 0 | 217.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |