13455 中壽法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 23.640 | 0 | 63.341 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 61.448 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 63.755 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 60.259 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 65.051 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 61.506 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 61.316 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 55.555 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 51.264 | ||||
| 14/10/2026 | 0.015 | 24.940 | 0 | 51.708 | ||||
| 13/10/2026 | 0.015 | 25.620 | 0 | 47.558 | ||||
| 12/10/2026 | 0.015 | 26.260 | 170,000 | 43.760 | 170,000 | 0.015 | ||
| 09/10/2026 | 0.013 | 26.160 | 420,000 | 41.766 | 420,000 | 0.015 | ||
| 08/10/2026 | 0.020 | 26.760 | 270,000 | 44.746 | 270,000 | 0.024 | ||
| 07/10/2026 | 0.022 | 26.844 | 0 | 42.790 | ||||
| 06/10/2026 | 0.022 | 26.884 | 100,000 | 42.235 | 100,000 | 0.021 | ||
| 05/10/2026 | 0.026 | 27.144 | 210,000 | 42.395 | 110,000 | 0.026 | 70,000 | 0.026 |
| 02/10/2026 | 0.027 | 27.084 | 1,100,000 | 42.135 | 770,000 | 0.026 | 220,000 | 0.025 |
| 30/09/2026 | 0.036 | 27.704 | 12,590,000 | 41.717 | 5,440,000 | 0.040 | 5,970,000 | 0.043 |
| 29/09/2026 | 0.050 | 28.384 | 13,240,000 | 42.202 | 6,830,000 | 0.046 | 5,390,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |