13460 Ｓ金信證六五沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 3,333.000 | 0 | 55.054 | ||||
| 27/04/2026 | 0.018 | 3,394.000 | 0 | 57.211 | ||||
| 24/04/2026 | 0.018 | 3,378.000 | 0 | 53.296 | ||||
| 23/04/2026 | 0.018 | 3,425.000 | 0 | 54.666 | ||||
| 22/04/2026 | 0.018 | 3,421.000 | 0 | 53.569 | ||||
| 21/04/2026 | 0.018 | 3,442.000 | 0 | 53.663 | ||||
| 20/04/2026 | 0.018 | 3,456.000 | 0 | 53.461 | ||||
| 17/04/2026 | 0.018 | 3,439.000 | 0 | 50.411 | ||||
| 16/04/2026 | 0.018 | 3,460.000 | 0 | 50.610 | ||||
| 15/04/2026 | 0.018 | 3,462.000 | 0 | 50.015 | ||||
| 14/04/2026 | 0.018 | 3,436.000 | 0 | 48.251 | ||||
| 13/04/2026 | 0.018 | 3,391.000 | 0 | 45.761 | ||||
| 10/04/2026 | 0.018 | 3,417.000 | 0 | 45.169 | ||||
| 09/04/2026 | 0.018 | 3,402.000 | 0 | 44.053 | ||||
| 08/04/2026 | 0.018 | 3,463.000 | 0 | 45.912 | ||||
| 02/04/2026 | 0.018 | 3,340.000 | 0 | 38.557 | ||||
| 01/04/2026 | 0.027 | 3,393.000 | 0 | 43.744 | ||||
| 31/03/2026 | 0.032 | 3,288.000 | 0 | 40.778 | ||||
| 30/03/2026 | 0.032 | 3,255.000 | 0 | 39.023 | ||||
| 27/03/2026 | 0.032 | 3,192.000 | 305,000 | 35.358 | 305,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |