13471 壁仞信證七一購Ａ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 144.817 | ||||||
| 27/07/2026 | 0 | 145.406 | ||||||
| 24/07/2026 | 0 | 144.855 | ||||||
| 23/07/2026 | 0 | 144.843 | ||||||
| 22/07/2026 | 0 | 145.124 | 150,000 | 0.044 | 150,000 | 0.048 | ||
| 21/07/2026 | 0 | 143.402 | ||||||
| 20/07/2026 | 0 | 145.049 | ||||||
| 17/07/2026 | 0 | 143.588 | 30,000 | 0.045 | ||||
| 16/07/2026 | 0 | 142.919 | ||||||
| 15/07/2026 | 0 | 141.503 | 18,000 | 0.053 | ||||
| 14/07/2026 | 0 | 143.644 | ||||||
| 13/07/2026 | 0 | 142.025 | 28,000 | 0.056 | ||||
| 10/07/2026 | 0 | 142.532 | 462,000 | 0.076 | 460,000 | 0.071 | ||
| 09/07/2026 | 0 | 142.284 | 38,000 | 0.078 | ||||
| 08/07/2026 | 0 | 141.048 | 488,000 | 0.080 | 594,000 | 0.078 | ||
| 07/07/2026 | 0 | 140.645 | 100,000 | 0.069 | ||||
| 06/07/2026 | 0 | 142.498 | 618,000 | 0.086 | 730,000 | 0.087 | ||
| 03/07/2026 | 0 | 142.010 | 256,000 | 0.084 | 556,000 | 0.086 | ||
| 02/07/2026 | 0 | 141.696 | ||||||
| 30/06/2026 | 0 | 142.102 | 1,114,000 | 0.140 | 1,034,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |