13485 贛鋒國君七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 35.880 | 0 | 77.896 | ||||
| 09/09/2026 | 0.015 | 37.000 | 46,000 | 74.210 | 46,000 | 0.015 | ||
| 08/09/2026 | 0.015 | 36.400 | 0 | 75.759 | ||||
| 07/09/2026 | 0.015 | 36.420 | 10,000 | 75.436 | 10,000 | 0.015 | ||
| 04/09/2026 | 0.015 | 36.620 | 682,000 | 74.065 | 632,000 | 0.016 | ||
| 03/09/2026 | 0.018 | 38.160 | 170,000 | 73.622 | 108,000 | 0.018 | ||
| 02/09/2026 | 0.018 | 38.220 | 952,000 | 73.196 | 892,000 | 0.017 | ||
| 01/09/2026 | 0.024 | 40.480 | 0 | 73.831 | ||||
| 31/08/2026 | 0.026 | 40.940 | 200,000 | 74.502 | 200,000 | 0.026 | ||
| 28/08/2026 | 0.027 | 41.340 | 328,000 | 73.672 | 100,000 | 0.025 | 100,000 | 0.027 |
| 27/08/2026 | 0.025 | 40.860 | 0 | 72.641 | ||||
| 26/08/2026 | 0.025 | 40.540 | 112,000 | 73.363 | 104,000 | 0.026 | ||
| 25/08/2026 | 0.024 | 40.600 | 176,000 | 71.817 | 62,000 | 0.028 | ||
| 24/08/2026 | 0.030 | 42.580 | 1,934,000 | 72.192 | 376,000 | 0.033 | 418,000 | 0.034 |
| 21/08/2026 | 0.026 | 40.600 | 1,468,000 | 73.161 | 490,000 | 0.025 | 200,000 | 0.022 |
| 20/08/2026 | 0.019 | 37.380 | 426,000 | 73.995 | 350,000 | 0.019 | ||
| 19/08/2026 | 0.018 | 37.340 | 316,000 | 72.540 | 150,000 | 0.018 | 110,000 | 0.020 |
| 18/08/2026 | 0.022 | 39.000 | 300,000 | 72.603 | 126,000 | 0.022 | ||
| 17/08/2026 | 0.026 | 40.080 | 178,000 | 73.825 | 68,000 | 0.027 | ||
| 14/08/2026 | 0.024 | 39.580 | 210,000 | 72.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |