13486 寧德中銀六乙購Ｄ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 561.500 | 0 | 51.423 | ||||
| 09/09/2026 | 0.020 | 562.000 | 0 | 51.117 | ||||
| 08/09/2026 | 0.020 | 562.000 | 10,000 | 50.886 | 10,000 | 0.020 | ||
| 07/09/2026 | 0.022 | 572.500 | 190,000 | 49.945 | 190,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 574.500 | 840,000 | 50.420 | 840,000 | 0.026 | ||
| 03/09/2026 | 0.024 | 567.500 | 40,000 | 50.514 | 40,000 | 0.027 | ||
| 02/09/2026 | 0.023 | 564.500 | 880,000 | 50.364 | 880,000 | 0.023 | ||
| 01/09/2026 | 0.035 | 592.000 | 1,230,000 | 49.957 | 560,000 | 0.037 | 460,000 | 0.037 |
| 31/08/2026 | 0.041 | 599.500 | 2,430,000 | 50.176 | 1,050,000 | 0.040 | 1,140,000 | 0.039 |
| 28/08/2026 | 0.055 | 616.500 | 1,570,000 | 50.069 | 790,000 | 0.054 | 690,000 | 0.053 |
| 27/08/2026 | 0.054 | 613.500 | 4,050,000 | 50.109 | 2,310,000 | 0.054 | 1,740,000 | 0.054 |
| 26/08/2026 | 0.059 | 618.000 | 13,250,000 | 50.196 | 6,370,000 | 0.066 | 6,610,000 | 0.066 |
| 25/08/2026 | 0.062 | 621.000 | 11,480,000 | 50.104 | 5,210,000 | 0.070 | 5,190,000 | 0.070 |
| 24/08/2026 | 0.082 | 638.500 | 15,190,000 | 50.539 | 7,200,000 | 0.087 | 7,490,000 | 0.086 |
| 21/08/2026 | 0.100 | 652.500 | 19,900,000 | 50.317 | 9,850,000 | 0.095 | 9,790,000 | 0.095 |
| 20/08/2026 | 0.080 | 629.000 | 2,540,000 | 50.866 | 1,300,000 | 0.082 | 1,230,000 | 0.082 |
| 19/08/2026 | 0.080 | 628.500 | 6,960,000 | 50.745 | 3,130,000 | 0.086 | 3,440,000 | 0.086 |
| 18/08/2026 | 0.105 | 650.500 | 15,590,000 | 50.689 | 7,520,000 | 0.104 | 7,400,000 | 0.104 |
| 17/08/2026 | 0.111 | 652.000 | 16,850,000 | 51.010 | 8,110,000 | 0.106 | 8,280,000 | 0.105 |
| 14/08/2026 | 0.102 | 641.500 | 4,190,000 | 50.902 | 1,910,000 | 0.111 | 2,280,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |