13487 寧德花旗六乙購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010348.6000173.659
26/10/20260.010356.8000168.110
23/10/20260.010356.8000162.509
22/10/20260.012338.4000174.307
21/10/20260.012364.8000161.396
20/10/20260.012411.8000142.136
16/10/20260.013440.8000129.221
15/10/20260.013448.6000125.561
14/10/20260.013467.0000118.846
13/10/20260.013485.2000112.530
12/10/20260.013494.8000108.869
09/10/20260.013491.4000106.999
08/10/20260.013476.8000110.071
07/10/20260.013486.4000106.575
06/10/20260.013488.6000105.143
05/10/20260.013483.4000105.682
02/10/20260.013476.8000104.988
30/09/20260.013484.2000101.538
29/09/20260.013482.2000101.312
28/09/20260.013484.600099.984
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。