13488 華虹中銀六乙購Ｃ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 113.000 | 400,000 | 94.632 | ||||
| 09/09/2026 | 0.015 | 111.600 | 0 | 96.595 | ||||
| 08/09/2026 | 0.016 | 111.000 | 0 | 97.859 | ||||
| 07/09/2026 | 0.017 | 115.100 | 0 | 95.147 | ||||
| 04/09/2026 | 0.016 | 109.700 | 0 | 97.251 | ||||
| 03/09/2026 | 0.024 | 119.800 | 0 | 96.382 | ||||
| 02/09/2026 | 0.024 | 117.500 | 0 | 97.877 | ||||
| 01/09/2026 | 0.026 | 120.900 | 10,000 | 96.354 | ||||
| 31/08/2026 | 0.027 | 123.000 | 0 | 95.041 | ||||
| 28/08/2026 | 0.026 | 120.600 | 260,000 | 95.019 | ||||
| 27/08/2026 | 0.029 | 122.800 | 100,000 | 95.169 | ||||
| 26/08/2026 | 0.025 | 117.500 | 1,480,000 | 95.958 | ||||
| 25/08/2026 | 0.023 | 110.400 | 0 | 99.786 | ||||
| 24/08/2026 | 0.023 | 108.800 | 0 | 100.770 | ||||
| 21/08/2026 | 0.023 | 114.800 | 60,000 | 94.601 | ||||
| 20/08/2026 | 0.022 | 111.900 | 330,000 | 95.718 | ||||
| 19/08/2026 | 0.024 | 113.700 | 3,170,000 | 95.630 | 3,020,000 | 0.029 | ||
| 18/08/2026 | 0.040 | 128.900 | 4,320,000 | 94.231 | 1,400,000 | 0.044 | 2,920,000 | 0.044 |
| 17/08/2026 | 0.061 | 139.900 | 3,430,000 | 95.878 | 3,180,000 | 0.060 | 200,000 | 0.063 |
| 14/08/2026 | 0.048 | 130.200 | 4,440,000 | 96.236 | 650,000 | 0.048 | 3,760,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |