13491 泡瑪瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.186 -0.002 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.186 | 130.700 | 80,000 | 42.507 | ||||
| 27/10/2026 | 0.188 | 132.000 | 80,000 | 47.582 | 40,000 | 0.190 | ||
| 26/10/2026 | 0.177 | 133.000 | 1,120,000 | 45.066 | 740,000 | 0.179 | 300,000 | 0.183 |
| 23/10/2026 | 0.186 | 131.700 | 3,660,000 | 44.431 | 1,560,000 | 0.199 | 1,600,000 | 0.199 |
| 22/10/2026 | 0.213 | 128.500 | 3,600,000 | 46.805 | 1,100,000 | 0.217 | 1,040,000 | 0.217 |
| 21/10/2026 | 0.208 | 129.800 | 2,580,000 | 48.375 | 1,260,000 | 0.196 | 1,080,000 | 0.195 |
| 20/10/2026 | 0.159 | 136.400 | 5,100,000 | 44.583 | 2,540,000 | 0.147 | 2,300,000 | 0.146 |
| 16/10/2026 | 0.125 | 142.200 | 1,960,000 | 42.510 | 1,040,000 | 0.108 | 900,000 | 0.106 |
| 15/10/2026 | 0.113 | 145.500 | 1,480,000 | 43.695 | 780,000 | 0.106 | 540,000 | 0.102 |
| 14/10/2026 | 0.099 | 149.000 | 380,000 | 43.829 | 380,000 | 0.098 | ||
| 13/10/2026 | 0.096 | 150.200 | 1,960,000 | 44.244 | 820,000 | 0.100 | 960,000 | 0.102 |
| 12/10/2026 | 0.098 | 149.600 | 4,320,000 | 43.844 | 2,160,000 | 0.090 | 2,160,000 | 0.089 |
| 09/10/2026 | 0.091 | 152.300 | 2,940,000 | 44.313 | 1,520,000 | 0.091 | 1,420,000 | 0.090 |
| 08/10/2026 | 0.089 | 152.500 | 2,480,000 | 43.599 | 1,140,000 | 0.091 | 1,240,000 | 0.089 |
| 07/10/2026 | 0.090 | 151.500 | 2,840,000 | 42.379 | 1,320,000 | 0.093 | 1,420,000 | 0.093 |
| 06/10/2026 | 0.098 | 150.600 | 1,560,000 | 43.766 | 780,000 | 0.099 | 780,000 | 0.099 |
| 05/10/2026 | 0.101 | 149.900 | 2,320,000 | 43.623 | 1,120,000 | 0.099 | 1,200,000 | 0.099 |
| 02/10/2026 | 0.106 | 149.200 | 2,600,000 | 43.709 | 1,300,000 | 0.106 | 1,220,000 | 0.106 |
| 30/09/2026 | 0.095 | 152.600 | 1,720,000 | 43.976 | 860,000 | 0.099 | 860,000 | 0.099 |
| 29/09/2026 | 0.095 | 154.600 | 2,460,000 | 46.221 | 1,180,000 | 0.100 | 1,280,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |