13491 泡瑪瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.139 +0.006 (+4.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.133 | 165.200 | 4,400,000 | 55.510 | 3,020,000 | 0.134 | 1,380,000 | 0.132 |
| 24/07/2026 | 0.146 | 160.900 | 5,440,000 | 55.031 | 1,840,000 | 0.146 | 3,560,000 | 0.145 |
| 23/07/2026 | 0.143 | 162.000 | 3,680,000 | 54.982 | 1,820,000 | 0.143 | 1,860,000 | 0.143 |
| 22/07/2026 | 0.152 | 159.300 | 2,300,000 | 54.949 | 1,240,000 | 0.150 | 1,040,000 | 0.149 |
| 21/07/2026 | 0.143 | 163.200 | 3,960,000 | 55.601 | 1,980,000 | 0.147 | 1,960,000 | 0.146 |
| 20/07/2026 | 0.140 | 164.000 | 7,240,000 | 55.282 | 3,620,000 | 0.134 | 3,580,000 | 0.134 |
| 17/07/2026 | 0.143 | 163.600 | 6,820,000 | 55.289 | 3,340,000 | 0.138 | 3,260,000 | 0.138 |
| 16/07/2026 | 0.128 | 168.100 | 36,580,000 | 54.581 | 18,020,000 | 0.130 | 18,360,000 | 0.130 |
| 15/07/2026 | 0.156 | 157.300 | 11,700,000 | 53.182 | 5,780,000 | 0.160 | 5,900,000 | 0.161 |
| 14/07/2026 | 0.165 | 155.000 | 8,220,000 | 53.185 | 4,060,000 | 0.175 | 4,160,000 | 0.175 |
| 13/07/2026 | 0.172 | 153.500 | 11,820,000 | 53.461 | 6,400,000 | 0.169 | 5,360,000 | 0.169 |
| 10/07/2026 | 0.184 | 150.700 | 8,940,000 | 53.442 | 3,940,000 | 0.184 | 5,000,000 | 0.185 |
| 09/07/2026 | 0.185 | 151.000 | 17,640,000 | 53.840 | 8,820,000 | 0.183 | 8,820,000 | 0.182 |
| 08/07/2026 | 0.171 | 154.900 | 25,360,000 | 53.757 | 12,780,000 | 0.178 | 12,580,000 | 0.181 |
| 07/07/2026 | 0.188 | 151.100 | 6,300,000 | 54.389 | 3,140,000 | 0.187 | 3,140,000 | 0.186 |
| 06/07/2026 | 0.186 | 152.700 | 13,300,000 | 55.234 | 6,600,000 | 0.191 | 6,700,000 | 0.192 |
| 03/07/2026 | 0.186 | 153.300 | 13,060,000 | 55.350 | 6,580,000 | 0.181 | 6,440,000 | 0.181 |
| 02/07/2026 | 0.190 | 153.400 | 34,340,000 | 56.288 | 17,100,000 | 0.183 | 17,240,000 | 0.181 |
| 30/06/2026 | 0.180 | 154.700 | 18,600,000 | 54.704 | 9,300,000 | 0.184 | 9,300,000 | 0.182 |
| 29/06/2026 | 0.169 | 158.500 | 53,900,000 | 55.050 | 26,960,000 | 0.171 | 26,940,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |