13493 五礦信證六九購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 8.140 | 0 | 80.372 | ||||
| 27/07/2026 | 0.070 | 8.340 | 0 | 79.874 | ||||
| 24/07/2026 | 0.071 | 8.300 | 0 | 79.433 | ||||
| 23/07/2026 | 0.092 | 8.740 | 0 | 76.664 | ||||
| 22/07/2026 | 0.079 | 8.470 | 0 | 77.042 | ||||
| 21/07/2026 | 0.050 | 7.730 | 0 | 80.112 | ||||
| 20/07/2026 | 0.038 | 7.410 | 0 | 78.640 | ||||
| 17/07/2026 | 0.034 | 7.160 | 8,000 | 80.200 | 4,000 | 0.035 | 4,000 | 0.037 |
| 16/07/2026 | 0.050 | 7.630 | 0 | 79.352 | ||||
| 15/07/2026 | 0.050 | 7.590 | 0 | 79.953 | ||||
| 14/07/2026 | 0.050 | 7.570 | 0 | 79.889 | ||||
| 13/07/2026 | 0.036 | 7.070 | 0 | 82.064 | ||||
| 10/07/2026 | 0.038 | 7.160 | 0 | 78.900 | ||||
| 09/07/2026 | 0.035 | 6.950 | 0 | 81.712 | ||||
| 08/07/2026 | 0.038 | 7.030 | 0 | 81.580 | ||||
| 07/07/2026 | 0.040 | 7.020 | 0 | 83.206 | ||||
| 06/07/2026 | 0.048 | 7.240 | 0 | 83.104 | ||||
| 03/07/2026 | 0.049 | 7.290 | 0 | 80.295 | ||||
| 02/07/2026 | 0.039 | 6.900 | 0 | 82.423 | ||||
| 30/06/2026 | 0.039 | 6.940 | 0 | 79.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |