13518 港交法興六乙購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.045 | 404.000 | 1,410,000 | 30.096 | 710,000 | 0.045 | 700,000 | 0.047 |
| 27/07/2026 | 0.046 | 400.400 | 1,070,000 | 31.099 | 530,000 | 0.043 | 540,000 | 0.043 |
| 24/07/2026 | 0.044 | 399.000 | 3,260,000 | 30.703 | 1,630,000 | 0.043 | 1,630,000 | 0.043 |
| 23/07/2026 | 0.053 | 406.200 | 1,880,000 | 30.403 | 990,000 | 0.055 | 890,000 | 0.052 |
| 22/07/2026 | 0.048 | 400.600 | 2,240,000 | 30.827 | 1,120,000 | 0.045 | 1,120,000 | 0.045 |
| 21/07/2026 | 0.048 | 399.600 | 2,180,000 | 30.980 | 980,000 | 0.049 | 1,100,000 | 0.050 |
| 20/07/2026 | 0.047 | 397.400 | 2,480,000 | 31.234 | 1,240,000 | 0.045 | 1,240,000 | 0.046 |
| 17/07/2026 | 0.042 | 391.000 | 5,740,000 | 31.506 | 2,870,000 | 0.047 | 2,870,000 | 0.047 |
| 16/07/2026 | 0.048 | 396.200 | 3,600,000 | 31.264 | 1,720,000 | 0.052 | 1,800,000 | 0.053 |
| 15/07/2026 | 0.049 | 393.400 | 3,280,000 | 32.045 | 1,640,000 | 0.048 | 1,640,000 | 0.049 |
| 14/07/2026 | 0.047 | 389.000 | 2,160,000 | 32.714 | 1,080,000 | 0.044 | 1,080,000 | 0.043 |
| 13/07/2026 | 0.048 | 387.600 | 1,400,000 | 33.145 | 700,000 | 0.049 | 700,000 | 0.052 |
| 10/07/2026 | 0.046 | 385.000 | 3,030,000 | 33.054 | 1,490,000 | 0.051 | 1,540,000 | 0.050 |
| 09/07/2026 | 0.042 | 380.400 | 1,130,000 | 33.260 | 540,000 | 0.044 | 590,000 | 0.043 |
| 08/07/2026 | 0.045 | 380.800 | 20,000 | 33.667 | 10,000 | 0.045 | ||
| 07/07/2026 | 0.038 | 375.800 | 320,000 | 33.292 | 160,000 | 0.038 | 160,000 | 0.038 |
| 06/07/2026 | 0.039 | 376.400 | 4,660,000 | 33.255 | 3,680,000 | 0.041 | 980,000 | 0.042 |
| 03/07/2026 | 0.037 | 375.000 | 0 | 32.813 | ||||
| 02/07/2026 | 0.031 | 367.600 | 0 | 33.017 | ||||
| 30/06/2026 | 0.030 | 363.000 | 360,000 | 33.607 | 180,000 | 0.031 | 180,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |