13518 港交法興六乙購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 397.000 | 0 | 29.343 | ||||
| 09/09/2026 | 0.019 | 400.400 | 0 | 28.986 | ||||
| 08/09/2026 | 0.020 | 402.000 | 0 | 28.729 | ||||
| 07/09/2026 | 0.022 | 404.000 | 0 | 28.668 | ||||
| 04/09/2026 | 0.025 | 408.800 | 0 | 27.774 | ||||
| 03/09/2026 | 0.023 | 403.400 | 0 | 28.495 | ||||
| 02/09/2026 | 0.025 | 404.400 | 0 | 28.653 | ||||
| 01/09/2026 | 0.025 | 405.600 | 0 | 30.194 | ||||
| 31/08/2026 | 0.035 | 417.770 | 0 | 27.199 | ||||
| 28/08/2026 | 0.035 | 416.570 | 0 | 27.103 | ||||
| 27/08/2026 | 0.034 | 414.770 | 0 | 27.234 | ||||
| 26/08/2026 | 0.034 | 413.370 | 0 | 27.476 | ||||
| 25/08/2026 | 0.034 | 410.370 | 0 | 28.160 | ||||
| 24/08/2026 | 0.036 | 410.370 | 60,000 | 28.469 | 60,000 | 0.036 | ||
| 21/08/2026 | 0.039 | 413.570 | 1,300,000 | 27.821 | 620,000 | 0.041 | 680,000 | 0.039 |
| 20/08/2026 | 0.038 | 410.370 | 60,000 | 28.345 | 30,000 | 0.038 | 30,000 | 0.037 |
| 19/08/2026 | 0.033 | 407.170 | 0 | 27.585 | ||||
| 18/08/2026 | 0.028 | 397.570 | 0 | 28.754 | ||||
| 17/08/2026 | 0.031 | 398.770 | 0 | 29.061 | ||||
| 14/08/2026 | 0.032 | 398.970 | 0 | 28.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |