13524 中化瑞銀七一購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 4.605 | 0 | 34.252 | ||||
| 26/10/2026 | 0.028 | 4.640 | 3,812,000 | 33.688 | 6,000 | 0.028 | 3,806,000 | 0.025 |
| 23/10/2026 | 0.017 | 4.460 | 0 | 33.835 | ||||
| 22/10/2026 | 0.017 | 4.440 | 30,000 | 34.106 | 30,000 | 0.017 | ||
| 21/10/2026 | 0.021 | 4.505 | 28,000 | 33.784 | 28,000 | 0.021 | ||
| 20/10/2026 | 0.019 | 4.460 | 108,000 | 33.952 | 108,000 | 0.019 | ||
| 16/10/2026 | 0.025 | 4.500 | 0 | 34.150 | ||||
| 15/10/2026 | 0.025 | 4.500 | 6,000 | 33.937 | 6,000 | 0.028 | ||
| 14/10/2026 | 0.033 | 4.585 | 12,000 | 33.850 | 12,000 | 0.035 | ||
| 13/10/2026 | 0.030 | 4.525 | 0 | 34.362 | ||||
| 12/10/2026 | 0.030 | 4.505 | 0 | 34.662 | ||||
| 09/10/2026 | 0.034 | 4.535 | 0 | 34.366 | ||||
| 08/10/2026 | 0.034 | 4.535 | 0 | 34.172 | ||||
| 07/10/2026 | 0.025 | 4.420 | 0 | 34.289 | ||||
| 06/10/2026 | 0.024 | 4.390 | 0 | 34.509 | ||||
| 05/10/2026 | 0.024 | 4.380 | 0 | 34.560 | ||||
| 02/10/2026 | 0.024 | 4.355 | 4,000 | 34.589 | 4,000 | 0.025 | ||
| 30/09/2026 | 0.029 | 4.420 | 12,000 | 34.172 | 12,000 | 0.028 | ||
| 29/09/2026 | 0.028 | 4.405 | 0 | 34.077 | ||||
| 28/09/2026 | 0.037 | 4.500 | 0 | 33.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |