13528 聯想花旗七三沽Ａ (认沽证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.089 | 23.420 | 4,380,000 | 69.451 | 2,190,000 | 0.087 | 2,190,000 | 0.086 |
| 27/07/2026 | 0.082 | 24.320 | 4,600,000 | 68.917 | 2,400,000 | 0.086 | 2,200,000 | 0.086 |
| 24/07/2026 | 0.082 | 24.340 | 1,680,000 | 68.589 | 840,000 | 0.082 | 640,000 | 0.081 |
| 23/07/2026 | 0.081 | 24.620 | 6,240,000 | 69.110 | 3,020,000 | 0.075 | 3,220,000 | 0.075 |
| 22/07/2026 | 0.087 | 24.100 | 5,780,000 | 70.729 | 2,670,000 | 0.085 | 3,110,000 | 0.085 |
| 21/07/2026 | 0.094 | 23.240 | 0 | 71.098 | ||||
| 20/07/2026 | 0.106 | 21.420 | 0 | 68.895 | ||||
| 17/07/2026 | 0.106 | 21.420 | 1,600,000 | 68.489 | 1,600,000 | 0.106 | ||
| 16/07/2026 | 0.098 | 22.260 | 10,000 | 67.683 | 10,000 | 0.096 | ||
| 15/07/2026 | 0.087 | 23.860 | 1,720,000 | 68.472 | 860,000 | 0.086 | 860,000 | 0.086 |
| 14/07/2026 | 0.092 | 23.160 | 390,000 | 68.026 | 190,000 | 0.096 | 200,000 | 0.097 |
| 13/07/2026 | 0.090 | 23.300 | 1,090,000 | 67.213 | 700,000 | 0.085 | 390,000 | 0.083 |
| 10/07/2026 | 0.082 | 24.480 | 1,900,000 | 67.152 | 1,900,000 | 0.081 | ||
| 09/07/2026 | 0.093 | 24.040 | 0 | 72.659 | ||||
| 08/07/2026 | 0.112 | 22.320 | 0 | 77.077 | ||||
| 07/07/2026 | 0.123 | 20.880 | 10,000 | 76.267 | 10,000 | 0.123 | ||
| 06/07/2026 | 0.125 | 20.460 | 0 | 74.800 | ||||
| 03/07/2026 | 0.119 | 21.300 | 100,000 | 75.386 | 100,000 | 0.119 | ||
| 02/07/2026 | 0.113 | 22.020 | 100,000 | 75.178 | 100,000 | 0.113 | ||
| 30/06/2026 | 0.107 | 23.020 | 0 | 76.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |