13535 港交摩通六乙購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 365.000 | 0 | 54.093 | ||||
| 27/10/2026 | 0.013 | 367.600 | 0 | 52.449 | ||||
| 26/10/2026 | 0.013 | 372.400 | 0 | 50.024 | ||||
| 23/10/2026 | 0.013 | 370.800 | 0 | 48.956 | ||||
| 22/10/2026 | 0.013 | 367.200 | 0 | 49.740 | ||||
| 21/10/2026 | 0.013 | 372.800 | 0 | 47.212 | ||||
| 20/10/2026 | 0.013 | 372.400 | 0 | 46.870 | ||||
| 16/10/2026 | 0.013 | 374.600 | 0 | 44.317 | ||||
| 15/10/2026 | 0.013 | 371.400 | 0 | 44.981 | ||||
| 14/10/2026 | 0.013 | 373.600 | 0 | 43.834 | ||||
| 13/10/2026 | 0.013 | 379.600 | 0 | 41.466 | ||||
| 12/10/2026 | 0.013 | 375.400 | 0 | 42.464 | ||||
| 09/10/2026 | 0.013 | 377.800 | 0 | 40.618 | ||||
| 08/10/2026 | 0.013 | 375.000 | 0 | 41.163 | ||||
| 07/10/2026 | 0.013 | 379.000 | 0 | 39.578 | ||||
| 06/10/2026 | 0.013 | 380.000 | 0 | 38.960 | ||||
| 05/10/2026 | 0.013 | 378.000 | 0 | 39.263 | ||||
| 02/10/2026 | 0.013 | 375.800 | 0 | 39.025 | ||||
| 30/09/2026 | 0.013 | 387.800 | 0 | 34.922 | ||||
| 29/09/2026 | 0.013 | 386.800 | 0 | 34.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |