13535 港交摩通六乙購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 397.000 | 0 | 30.309 | ||||
| 09/09/2026 | 0.021 | 400.400 | 0 | 30.275 | ||||
| 08/09/2026 | 0.022 | 402.000 | 0 | 29.997 | ||||
| 07/09/2026 | 0.024 | 404.000 | 0 | 29.907 | ||||
| 04/09/2026 | 0.024 | 408.800 | 0 | 28.131 | ||||
| 03/09/2026 | 0.024 | 403.400 | 0 | 29.413 | ||||
| 02/09/2026 | 0.025 | 404.400 | 0 | 29.280 | ||||
| 01/09/2026 | 0.025 | 405.600 | 0 | 30.801 | ||||
| 31/08/2026 | 0.033 | 417.770 | 0 | 27.437 | ||||
| 28/08/2026 | 0.034 | 416.570 | 0 | 27.560 | ||||
| 27/08/2026 | 0.034 | 414.770 | 0 | 27.906 | ||||
| 26/08/2026 | 0.035 | 413.370 | 0 | 28.368 | ||||
| 25/08/2026 | 0.035 | 410.370 | 0 | 29.044 | ||||
| 24/08/2026 | 0.037 | 410.370 | 20,000 | 29.349 | 10,000 | 0.036 | 10,000 | 0.037 |
| 21/08/2026 | 0.039 | 413.570 | 60,000 | 28.489 | 30,000 | 0.040 | 30,000 | 0.042 |
| 20/08/2026 | 0.040 | 410.370 | 40,000 | 29.425 | 20,000 | 0.040 | 20,000 | 0.037 |
| 19/08/2026 | 0.035 | 407.170 | 0 | 28.676 | ||||
| 18/08/2026 | 0.030 | 397.570 | 0 | 29.866 | ||||
| 17/08/2026 | 0.033 | 398.770 | 0 | 30.154 | ||||
| 14/08/2026 | 0.033 | 398.970 | 0 | 29.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |