13535 港交摩通六乙購Ｂ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 404.000 | 0 | 31.274 | ||||
| 27/07/2026 | 0.047 | 400.400 | 0 | 31.887 | ||||
| 24/07/2026 | 0.046 | 399.000 | 140,000 | 31.681 | 70,000 | 0.046 | 70,000 | 0.045 |
| 23/07/2026 | 0.056 | 406.200 | 320,000 | 31.540 | 260,000 | 0.056 | 60,000 | 0.054 |
| 22/07/2026 | 0.050 | 400.600 | 140,000 | 31.792 | 70,000 | 0.045 | 70,000 | 0.045 |
| 21/07/2026 | 0.051 | 399.600 | 40,000 | 32.127 | 20,000 | 0.051 | 20,000 | 0.051 |
| 20/07/2026 | 0.050 | 397.400 | 160,000 | 32.383 | 80,000 | 0.048 | 80,000 | 0.049 |
| 17/07/2026 | 0.044 | 391.000 | 560,000 | 32.470 | 310,000 | 0.049 | 250,000 | 0.050 |
| 16/07/2026 | 0.052 | 396.200 | 650,000 | 32.582 | 330,000 | 0.056 | 320,000 | 0.056 |
| 15/07/2026 | 0.052 | 393.400 | 1,030,000 | 33.175 | 480,000 | 0.051 | 550,000 | 0.050 |
| 14/07/2026 | 0.050 | 389.000 | 340,000 | 33.852 | 70,000 | 0.044 | 270,000 | 0.050 |
| 13/07/2026 | 0.051 | 387.600 | 840,000 | 34.277 | 420,000 | 0.053 | 420,000 | 0.055 |
| 10/07/2026 | 0.051 | 385.000 | 1,120,000 | 34.574 | 560,000 | 0.056 | 560,000 | 0.057 |
| 09/07/2026 | 0.046 | 380.400 | 440,000 | 34.619 | 220,000 | 0.048 | 220,000 | 0.050 |
| 08/07/2026 | 0.048 | 380.800 | 500,000 | 34.803 | 250,000 | 0.038 | 250,000 | 0.040 |
| 07/07/2026 | 0.039 | 375.800 | 0 | 34.026 | ||||
| 06/07/2026 | 0.040 | 376.400 | 140,000 | 33.987 | 70,000 | 0.040 | 70,000 | 0.040 |
| 03/07/2026 | 0.039 | 375.000 | 0 | 33.764 | ||||
| 02/07/2026 | 0.036 | 367.600 | 40,000 | 34.728 | 20,000 | 0.039 | 20,000 | 0.039 |
| 30/06/2026 | 0.035 | 363.000 | 0 | 35.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |