13539 煤氣麥銀七一購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.028 | 7.155 | 1,524,000 | 31.997 | 762,000 | 0.028 | 762,000 | 0.028 |
| 27/10/2026 | 0.035 | 7.285 | 1,560,000 | 31.492 | 780,000 | 0.033 | 780,000 | 0.033 |
| 26/10/2026 | 0.036 | 7.250 | 1,040,000 | 32.008 | 520,000 | 0.035 | 520,000 | 0.035 |
| 23/10/2026 | 0.034 | 7.165 | 1,152,000 | 32.286 | 576,000 | 0.035 | 576,000 | 0.035 |
| 22/10/2026 | 0.032 | 7.120 | 0 | 32.326 | ||||
| 21/10/2026 | 0.040 | 7.235 | 1,520,000 | 32.114 | 760,000 | 0.040 | 760,000 | 0.039 |
| 20/10/2026 | 0.040 | 7.235 | 2,540,000 | 31.949 | 1,270,000 | 0.041 | 1,270,000 | 0.041 |
| 16/10/2026 | 0.044 | 7.215 | 1,160,000 | 32.275 | 580,000 | 0.047 | 580,000 | 0.047 |
| 15/10/2026 | 0.043 | 7.200 | 1,468,000 | 32.154 | 734,000 | 0.042 | 734,000 | 0.043 |
| 14/10/2026 | 0.046 | 7.225 | 282,000 | 32.151 | 141,000 | 0.045 | 141,000 | 0.044 |
| 13/10/2026 | 0.045 | 7.220 | 1,031,000 | 31.898 | 584,000 | 0.041 | 447,000 | 0.042 |
| 12/10/2026 | 0.039 | 7.120 | 2,731,000 | 32.077 | 1,297,000 | 0.041 | 1,434,000 | 0.040 |
| 09/10/2026 | 0.043 | 7.135 | 1,782,000 | 32.121 | 891,000 | 0.044 | 891,000 | 0.043 |
| 08/10/2026 | 0.038 | 7.075 | 3,600,000 | 31.898 | 1,800,000 | 0.038 | 1,800,000 | 0.037 |
| 07/10/2026 | 0.038 | 7.040 | 1,422,000 | 32.217 | 711,000 | 0.038 | 711,000 | 0.037 |
| 06/10/2026 | 0.040 | 7.070 | 2,100,000 | 32.044 | 750,000 | 0.043 | 1,350,000 | 0.041 |
| 05/10/2026 | 0.039 | 7.055 | 1,500,000 | 31.920 | 750,000 | 0.039 | 750,000 | 0.038 |
| 02/10/2026 | 0.044 | 7.045 | 0 | 32.491 | ||||
| 30/09/2026 | 0.046 | 7.105 | 4,200,000 | 31.737 | 2,082,000 | 0.047 | 2,100,000 | 0.047 |
| 29/09/2026 | 0.050 | 7.115 | 3,150,000 | 32.090 | 1,500,000 | 0.051 | 1,500,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |