13544 建板麥銀六乙購Ａ (认购证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.120 | 48.620 | 1,025,000 | 138.595 | 500,000 | 0.123 | 325,000 | 0.119 |
| 09/09/2026 | 0.117 | 48.000 | 650,000 | 138.616 | 550,000 | 0.116 | 100,000 | 0.115 |
| 08/09/2026 | 0.103 | 45.820 | 500,000 | 138.247 | 500,000 | 0.110 | ||
| 07/09/2026 | 0.120 | 47.680 | 1,525,000 | 140.029 | 1,050,000 | 0.118 | 475,000 | 0.114 |
| 04/09/2026 | 0.104 | 44.220 | 775,000 | 142.042 | 100,000 | 0.108 | 675,000 | 0.116 |
| 03/09/2026 | 0.120 | 46.680 | 650,000 | 141.130 | 300,000 | 0.116 | 350,000 | 0.115 |
| 02/09/2026 | 0.117 | 45.240 | 500,000 | 144.141 | 100,000 | 0.114 | 300,000 | 0.123 |
| 01/09/2026 | 0.113 | 43.800 | 200,000 | 146.696 | 100,000 | 0.113 | 100,000 | 0.123 |
| 31/08/2026 | 0.131 | 46.380 | 10,700,000 | 145.952 | 5,350,000 | 0.127 | 5,350,000 | 0.127 |
| 28/08/2026 | 0.125 | 45.160 | 400,000 | 145.588 | 200,000 | 0.126 | 200,000 | 0.124 |
| 27/08/2026 | 0.117 | 43.940 | 1,700,000 | 145.322 | 700,000 | 0.109 | 700,000 | 0.108 |
| 26/08/2026 | 0.093 | 39.760 | 1,475,000 | 146.764 | 1,025,000 | 0.089 | 425,000 | 0.093 |
| 25/08/2026 | 0.093 | 39.940 | 400,000 | 145.517 | 300,000 | 0.080 | 100,000 | 0.071 |
| 24/08/2026 | 0.068 | 35.100 | 350,000 | 146.954 | 250,000 | 0.069 | 100,000 | 0.069 |
| 21/08/2026 | 0.080 | 37.280 | 250,000 | 145.143 | 200,000 | 0.076 | 50,000 | 0.078 |
| 20/08/2026 | 0.076 | 35.940 | 500,000 | 147.058 | 500,000 | 0.080 | ||
| 19/08/2026 | 0.076 | 36.240 | 600,000 | 145.347 | 100,000 | 0.086 | 300,000 | 0.083 |
| 18/08/2026 | 0.095 | 38.700 | 500,000 | 147.462 | 100,000 | 0.096 | 400,000 | 0.105 |
| 17/08/2026 | 0.116 | 42.120 | 1,200,000 | 145.874 | 500,000 | 0.103 | 700,000 | 0.104 |
| 14/08/2026 | 0.097 | 38.600 | 400,000 | 146.851 | 200,000 | 0.100 | 100,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |