13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 6.110 | 0 | 126.985 | ||||
| 09/09/2026 | 0.010 | 6.185 | 0 | 120.811 | ||||
| 08/09/2026 | 0.010 | 6.465 | 0 | 106.971 | ||||
| 07/09/2026 | 0.010 | 6.595 | 0 | 99.706 | ||||
| 04/09/2026 | 0.010 | 6.535 | 0 | 95.847 | ||||
| 03/09/2026 | 0.010 | 6.260 | 0 | 103.749 | ||||
| 02/09/2026 | 0.011 | 6.350 | 0 | 101.358 | ||||
| 01/09/2026 | 0.011 | 6.475 | 0 | 95.261 | ||||
| 31/08/2026 | 0.011 | 6.415 | 0 | 95.682 | ||||
| 28/08/2026 | 0.011 | 6.475 | 0 | 89.245 | ||||
| 27/08/2026 | 0.011 | 6.560 | 0 | 85.220 | ||||
| 26/08/2026 | 0.011 | 6.645 | 0 | 81.353 | ||||
| 25/08/2026 | 0.011 | 6.635 | 0 | 80.511 | ||||
| 24/08/2026 | 0.012 | 6.635 | 0 | 81.467 | ||||
| 21/08/2026 | 0.012 | 6.735 | 0 | 75.396 | ||||
| 20/08/2026 | 0.012 | 6.580 | 240,000 | 78.937 | 240,000 | 0.011 | ||
| 19/08/2026 | 0.020 | 7.130 | 40,000 | 74.692 | 40,000 | 0.020 | ||
| 18/08/2026 | 0.024 | 7.325 | 100,000 | 73.114 | 100,000 | 0.024 | ||
| 17/08/2026 | 0.028 | 7.400 | 2,403,000 | 74.751 | 1,000,000 | 0.031 | 1,303,000 | 0.030 |
| 14/08/2026 | 0.030 | 7.465 | 5,522,000 | 72.510 | 2,611,000 | 0.031 | 2,811,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |