13572 建板華泰六乙沽Ａ (认沽证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.280 | 33.740 | 0 | 116.900 | ||||
| 27/07/2026 | 0.242 | 40.180 | 0 | 124.624 | ||||
| 24/07/2026 | 0.255 | 37.720 | 200,000 | 120.400 | 100,000 | 0.255 | 100,000 | 0.250 |
| 23/07/2026 | 0.239 | 40.700 | 250,000 | 123.270 | 200,000 | 0.231 | 50,000 | 0.229 |
| 22/07/2026 | 0.240 | 40.260 | 3,950,000 | 121.731 | 2,200,000 | 0.217 | 1,750,000 | 0.229 |
| 21/07/2026 | 0.190 | 47.520 | 6,975,000 | 119.099 | 3,125,000 | 0.204 | 3,600,000 | 0.206 |
| 20/07/2026 | 0.220 | 42.300 | 6,050,000 | 117.751 | 2,475,000 | 0.222 | 3,400,000 | 0.224 |
| 17/07/2026 | 0.227 | 41.980 | 5,950,000 | 119.095 | 2,900,000 | 0.201 | 2,900,000 | 0.200 |
| 16/07/2026 | 0.180 | 48.960 | 4,600,000 | 116.066 | 2,250,000 | 0.168 | 2,275,000 | 0.168 |
| 15/07/2026 | 0.136 | 56.400 | 13,850,000 | 111.222 | 11,875,000 | 0.132 | 1,825,000 | 0.126 |
| 14/07/2026 | 0.114 | 58.300 | 26,925,000 | 103.611 | 12,925,000 | 0.125 | 13,175,000 | 0.125 |
| 13/07/2026 | 0.146 | 51.050 | 7,975,000 | 103.549 | 3,400,000 | 0.131 | 3,975,000 | 0.130 |
| 10/07/2026 | 0.085 | 62.800 | 2,125,000 | 95.459 | 1,875,000 | 0.070 | ||
| 09/07/2026 | 0.075 | 67.700 | 1,050,000 | 97.170 | 1,025,000 | 0.075 | ||
| 08/07/2026 | 0.080 | 66.750 | 675,000 | 98.195 | 500,000 | 0.057 | 150,000 | 0.080 |
| 07/07/2026 | 0.063 | 70.000 | 1,375,000 | 93.018 | 625,000 | 0.064 | 375,000 | 0.069 |
| 06/07/2026 | 0.054 | 73.850 | 6,100,000 | 92.214 | 5,675,000 | 0.051 | ||
| 03/07/2026 | 0.034 | 84.450 | 1,525,000 | 89.098 | 1,425,000 | 0.033 | ||
| 02/07/2026 | 0.040 | 83.800 | 4,700,000 | 92.490 | 3,850,000 | 0.031 | 625,000 | 0.036 |
| 30/06/2026 | 0.023 | 99.150 | 350,000 | 90.904 | 350,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |