13581 港交中銀七二購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 367.600 | 180,000 | 26.325 | 180,000 | 0.027 | ||
| 26/10/2026 | 0.027 | 372.400 | 1,340,000 | 25.999 | 970,000 | 0.025 | 370,000 | 0.025 |
| 23/10/2026 | 0.027 | 370.800 | 680,000 | 26.091 | 560,000 | 0.025 | 120,000 | 0.023 |
| 22/10/2026 | 0.024 | 367.200 | 1,500,000 | 26.144 | 240,000 | 0.028 | 1,010,000 | 0.025 |
| 21/10/2026 | 0.032 | 372.800 | 190,000 | 26.529 | 120,000 | 0.034 | 70,000 | 0.032 |
| 20/10/2026 | 0.031 | 372.400 | 320,000 | 26.297 | 160,000 | 0.031 | 160,000 | 0.031 |
| 16/10/2026 | 0.035 | 374.600 | 660,000 | 26.161 | 180,000 | 0.035 | 480,000 | 0.035 |
| 15/10/2026 | 0.033 | 371.400 | 410,000 | 26.480 | 140,000 | 0.033 | 200,000 | 0.032 |
| 14/10/2026 | 0.036 | 373.600 | 1,700,000 | 26.431 | 160,000 | 0.035 | 1,280,000 | 0.037 |
| 13/10/2026 | 0.044 | 379.600 | 1,250,000 | 26.257 | 160,000 | 0.039 | 1,010,000 | 0.039 |
| 12/10/2026 | 0.040 | 375.400 | 1,990,000 | 26.544 | 470,000 | 0.045 | 1,520,000 | 0.045 |
| 09/10/2026 | 0.044 | 377.800 | 340,000 | 26.342 | 250,000 | 0.044 | 90,000 | 0.045 |
| 08/10/2026 | 0.040 | 375.000 | 1,360,000 | 26.243 | 350,000 | 0.046 | 1,010,000 | 0.043 |
| 07/10/2026 | 0.047 | 379.000 | 910,000 | 26.354 | 480,000 | 0.046 | 430,000 | 0.045 |
| 06/10/2026 | 0.048 | 380.000 | 1,080,000 | 26.174 | 490,000 | 0.049 | 490,000 | 0.048 |
| 05/10/2026 | 0.045 | 378.000 | 1,410,000 | 26.090 | 320,000 | 0.043 | 1,090,000 | 0.045 |
| 02/10/2026 | 0.045 | 375.800 | 1,820,000 | 26.393 | 920,000 | 0.048 | 900,000 | 0.048 |
| 30/09/2026 | 0.063 | 387.800 | 16,680,000 | 25.812 | 8,410,000 | 0.062 | 8,140,000 | 0.062 |
| 29/09/2026 | 0.065 | 386.800 | 20,300,000 | 26.300 | 9,780,000 | 0.068 | 10,120,000 | 0.067 |
| 28/09/2026 | 0.070 | 388.600 | 16,400,000 | 26.407 | 7,770,000 | 0.073 | 8,040,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |