13581 港交中銀七二購Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.092 | 397.000 | 200,000 | 25.173 | 30,000 | 0.096 | 170,000 | 0.093 |
| 09/09/2026 | 0.103 | 400.400 | 150,000 | 25.350 | 130,000 | 0.104 | ||
| 08/09/2026 | 0.110 | 402.000 | 50,000 | 25.560 | ||||
| 07/09/2026 | 0.116 | 404.000 | 750,000 | 25.516 | 180,000 | 0.120 | 380,000 | 0.118 |
| 04/09/2026 | 0.134 | 408.800 | 560,000 | 25.638 | 290,000 | 0.140 | 150,000 | 0.138 |
| 03/09/2026 | 0.115 | 403.400 | 320,000 | 25.266 | 110,000 | 0.126 | 210,000 | 0.117 |
| 02/09/2026 | 0.117 | 404.400 | 870,000 | 25.095 | 210,000 | 0.109 | 390,000 | 0.108 |
| 01/09/2026 | 0.127 | 405.600 | 21,900,000 | 27.976 | 10,470,000 | 0.137 | 10,680,000 | 0.138 |
| 31/08/2026 | 0.158 | 417.770 | 22,080,000 | 24.792 | 10,810,000 | 0.154 | 10,920,000 | 0.154 |
| 28/08/2026 | 0.167 | 416.570 | 830,000 | 25.767 | 680,000 | 0.168 | 50,000 | 0.163 |
| 27/08/2026 | 0.157 | 414.770 | 18,580,000 | 25.352 | 9,190,000 | 0.148 | 9,180,000 | 0.148 |
| 26/08/2026 | 0.154 | 413.370 | 1,450,000 | 25.441 | 670,000 | 0.157 | 680,000 | 0.156 |
| 25/08/2026 | 0.145 | 410.370 | 100,000 | 25.476 | 50,000 | 0.146 | 50,000 | 0.145 |
| 24/08/2026 | 0.147 | 410.370 | 330,000 | 25.588 | 40,000 | 0.147 | 270,000 | 0.148 |
| 21/08/2026 | 0.156 | 413.570 | 990,000 | 25.196 | 560,000 | 0.161 | 240,000 | 0.158 |
| 20/08/2026 | 0.152 | 410.370 | 1,850,000 | 25.748 | 1,110,000 | 0.150 | 590,000 | 0.142 |
| 19/08/2026 | 0.142 | 407.170 | 11,690,000 | 25.279 | 5,510,000 | 0.129 | 5,320,000 | 0.128 |
| 18/08/2026 | 0.125 | 397.570 | 11,430,000 | 26.423 | 5,640,000 | 0.120 | 5,370,000 | 0.119 |
| 17/08/2026 | 0.131 | 398.770 | 26,070,000 | 26.597 | 12,450,000 | 0.134 | 12,590,000 | 0.133 |
| 14/08/2026 | 0.132 | 398.970 | 22,870,000 | 26.410 | 10,930,000 | 0.132 | 11,370,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |