13583 聯想摩利六乙購Ｂ (认购证)
按盘价 
0.086 -0.016 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.102 | 32.260 | 19,572,000 | 75.319 | 9,674,000 | 0.099 | 9,386,000 | 0.097 |
| 09/09/2026 | 0.106 | 32.420 | 16,404,000 | 75.142 | 10,400,000 | 0.093 | 2,744,000 | 0.092 |
| 08/09/2026 | 0.076 | 30.360 | 41,298,000 | 75.871 | 15,874,000 | 0.064 | 21,662,000 | 0.068 |
| 07/09/2026 | 0.107 | 32.360 | 6,352,000 | 74.801 | 2,746,000 | 0.108 | 3,056,000 | 0.108 |
| 04/09/2026 | 0.113 | 32.400 | 21,804,000 | 74.764 | 11,450,000 | 0.108 | 8,848,000 | 0.105 |
| 03/09/2026 | 0.086 | 30.540 | 10,144,000 | 75.793 | 4,102,000 | 0.090 | 5,514,000 | 0.090 |
| 02/09/2026 | 0.092 | 30.600 | 7,484,000 | 76.675 | 3,894,000 | 0.085 | 3,574,000 | 0.081 |
| 01/09/2026 | 0.095 | 30.580 | 7,868,000 | 77.130 | 1,258,000 | 0.091 | 6,488,000 | 0.091 |
| 31/08/2026 | 0.088 | 30.040 | 9,558,000 | 76.892 | 4,932,000 | 0.088 | 4,452,000 | 0.085 |
| 28/08/2026 | 0.092 | 29.960 | 17,516,000 | 77.443 | 12,140,000 | 0.107 | 3,602,000 | 0.107 |
| 27/08/2026 | 0.115 | 30.720 | 7,476,000 | 79.262 | 3,180,000 | 0.117 | 4,124,000 | 0.119 |
| 26/08/2026 | 0.118 | 30.560 | 5,572,000 | 79.865 | 3,142,000 | 0.122 | 2,260,000 | 0.120 |
| 25/08/2026 | 0.126 | 30.800 | 10,806,000 | 80.549 | 6,784,000 | 0.113 | 3,720,000 | 0.102 |
| 24/08/2026 | 0.109 | 29.640 | 7,630,000 | 81.388 | 3,238,000 | 0.118 | 3,944,000 | 0.115 |
| 21/08/2026 | 0.115 | 29.780 | 9,062,000 | 81.023 | 2,834,000 | 0.118 | 5,532,000 | 0.117 |
| 20/08/2026 | 0.118 | 29.720 | 11,144,000 | 81.578 | 5,014,000 | 0.119 | 5,388,000 | 0.120 |
| 19/08/2026 | 0.127 | 30.120 | 19,754,000 | 81.437 | 8,492,000 | 0.139 | 10,302,000 | 0.140 |
| 18/08/2026 | 0.157 | 31.340 | 69,502,000 | 81.776 | 29,598,000 | 0.173 | 37,264,000 | 0.174 |
| 17/08/2026 | 0.207 | 33.020 | 55,460,000 | 82.715 | 26,518,000 | 0.215 | 28,112,000 | 0.215 |
| 14/08/2026 | 0.233 | 33.600 | 50,968,000 | 83.126 | 22,106,000 | 0.245 | 26,588,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |