13589 中海瑞銀六乙購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01312.430065.659
26/10/20260.01312.650063.125
23/10/20260.01312.460063.399
22/10/20260.01312.410063.378
21/10/20260.01312.700060.353
20/10/20260.01312.780059.227
16/10/20260.01313.170054.361
15/10/20260.01313.050054.973
14/10/20260.01313.010054.936
13/10/20260.01313.130053.603
12/10/20260.01313.040053.977
09/10/20260.01313.270051.154
08/10/20260.01313.550048.693
07/10/20260.01313.060052.153
06/10/20260.01313.000052.315
05/10/20260.01312.860053.091
02/10/20260.01312.790052.706
30/09/20260.01313.160049.323
29/09/20260.01313.370047.507
28/09/20260.01312.890050.784
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。