13592 美高花旗七五購Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.049 | 10.100 | 940,000 | 51.469 | 32,000 | 0.049 | 908,000 | 0.049 |
| 09/09/2026 | 0.060 | 10.470 | 1,440,000 | 51.921 | 720,000 | 0.063 | 720,000 | 0.063 |
| 08/09/2026 | 0.064 | 10.700 | 2,940,000 | 50.969 | 1,540,000 | 0.061 | 1,400,000 | 0.059 |
| 07/09/2026 | 0.055 | 10.270 | 1,084,000 | 51.801 | 540,000 | 0.054 | 544,000 | 0.054 |
| 04/09/2026 | 0.052 | 10.180 | 328,000 | 51.191 | 164,000 | 0.052 | 164,000 | 0.051 |
| 03/09/2026 | 0.048 | 9.935 | 528,000 | 51.840 | 220,000 | 0.049 | 308,000 | 0.050 |
| 02/09/2026 | 0.049 | 9.960 | 160,000 | 51.889 | 80,000 | 0.049 | 80,000 | 0.045 |
| 01/09/2026 | 0.049 | 9.950 | 616,000 | 51.906 | 536,000 | 0.050 | 80,000 | 0.051 |
| 31/08/2026 | 0.053 | 10.050 | 548,000 | 52.396 | 268,000 | 0.052 | 280,000 | 0.050 |
| 28/08/2026 | 0.051 | 9.930 | 504,000 | 52.434 | 304,000 | 0.052 | 200,000 | 0.052 |
| 27/08/2026 | 0.055 | 10.100 | 160,000 | 52.228 | 80,000 | 0.055 | 80,000 | 0.054 |
| 26/08/2026 | 0.057 | 10.130 | 0 | 52.568 | ||||
| 25/08/2026 | 0.057 | 10.160 | 432,000 | 52.187 | 216,000 | 0.057 | 216,000 | 0.058 |
| 24/08/2026 | 0.060 | 10.300 | 1,456,000 | 51.819 | 1,456,000 | 0.059 | ||
| 21/08/2026 | 0.061 | 10.260 | 376,000 | 52.228 | 180,000 | 0.063 | 196,000 | 0.063 |
| 20/08/2026 | 0.061 | 10.290 | 1,316,000 | 54.235 | 1,168,000 | 0.061 | 148,000 | 0.065 |
| 19/08/2026 | 0.059 | 10.160 | 44,000 | 52.259 | 44,000 | 0.058 | ||
| 18/08/2026 | 0.059 | 10.170 | 300,000 | 52.084 | 300,000 | 0.058 | ||
| 17/08/2026 | 0.057 | 10.040 | 812,000 | 52.490 | 620,000 | 0.057 | 192,000 | 0.058 |
| 14/08/2026 | 0.053 | 9.810 | 0 | 52.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |