13592 美高花旗七五購Ａ (认购证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 10.830 | 5,976,000 | 51.308 | 2,772,000 | 0.075 | 3,204,000 | 0.076 |
| 27/07/2026 | 0.077 | 10.900 | 10,912,000 | 51.782 | 5,756,000 | 0.077 | 5,156,000 | 0.076 |
| 24/07/2026 | 0.063 | 10.470 | 1,328,000 | 51.053 | 664,000 | 0.064 | 664,000 | 0.062 |
| 23/07/2026 | 0.065 | 10.430 | 2,952,000 | 51.993 | 1,476,000 | 0.065 | 1,476,000 | 0.065 |
| 22/07/2026 | 0.061 | 10.190 | 480,000 | 52.776 | 240,000 | 0.061 | 240,000 | 0.060 |
| 21/07/2026 | 0.064 | 10.260 | 480,000 | 53.074 | 240,000 | 0.065 | 240,000 | 0.065 |
| 20/07/2026 | 0.066 | 10.370 | 2,240,000 | 52.617 | 1,020,000 | 0.066 | 1,220,000 | 0.065 |
| 17/07/2026 | 0.064 | 10.270 | 2,440,000 | 52.593 | 1,120,000 | 0.069 | 1,320,000 | 0.068 |
| 16/07/2026 | 0.070 | 10.380 | 2,896,000 | 53.445 | 1,356,000 | 0.069 | 1,540,000 | 0.069 |
| 15/07/2026 | 0.062 | 10.060 | 2,416,000 | 53.678 | 1,100,000 | 0.065 | 1,316,000 | 0.065 |
| 14/07/2026 | 0.070 | 10.220 | 2,680,000 | 54.858 | 1,420,000 | 0.067 | 1,260,000 | 0.067 |
| 13/07/2026 | 0.068 | 10.160 | 2,320,000 | 54.668 | 1,080,000 | 0.069 | 1,240,000 | 0.069 |
| 10/07/2026 | 0.079 | 10.480 | 2,200,000 | 54.851 | 1,100,000 | 0.078 | 1,100,000 | 0.078 |
| 09/07/2026 | 0.076 | 10.370 | 0 | 54.870 | ||||
| 08/07/2026 | 0.077 | 10.460 | 3,104,000 | 54.230 | 1,824,000 | 0.075 | 1,280,000 | 0.075 |
| 07/07/2026 | 0.071 | 10.230 | 7,976,000 | 54.423 | 3,988,000 | 0.068 | 3,988,000 | 0.073 |
| 06/07/2026 | 0.076 | 10.400 | 1,664,000 | 54.309 | 560,000 | 0.078 | 1,104,000 | 0.075 |
| 03/07/2026 | 0.074 | 10.300 | 1,920,000 | 54.342 | 960,000 | 0.069 | 960,000 | 0.069 |
| 02/07/2026 | 0.061 | 9.840 | 1,360,000 | 54.248 | 680,000 | 0.062 | 680,000 | 0.062 |
| 30/06/2026 | 0.069 | 10.140 | 560,000 | 53.949 | 280,000 | 0.068 | 280,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |