13595 遠能花旗六乙購Ａ (认购证)
按盘价 
0.227 -0.010 (-4.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.237 | 18.150 | 2,060,000 | 70.796 | 776,000 | 0.230 | 1,078,000 | 0.224 |
| 26/10/2026 | 0.199 | 17.700 | 40,180,000 | 66.190 | 15,174,000 | 0.158 | 24,290,000 | 0.163 |
| 23/10/2026 | 0.125 | 16.600 | 6,616,000 | 58.542 | 2,544,000 | 0.112 | 4,070,000 | 0.108 |
| 22/10/2026 | 0.111 | 16.260 | 14,834,000 | 58.408 | 4,794,000 | 0.117 | 9,698,000 | 0.109 |
| 21/10/2026 | 0.153 | 17.100 | 10,570,000 | 59.075 | 5,014,000 | 0.155 | 5,552,000 | 0.155 |
| 20/10/2026 | 0.159 | 17.130 | 6,088,000 | 60.125 | 2,720,000 | 0.165 | 3,354,000 | 0.161 |
| 16/10/2026 | 0.203 | 18.010 | 3,148,000 | 57.225 | 1,450,000 | 0.221 | 1,548,000 | 0.203 |
| 15/10/2026 | 0.225 | 18.340 | 2,816,000 | 57.566 | 900,000 | 0.226 | 1,916,000 | 0.329 |
| 14/10/2026 | 0.470 | 21.740 | 288,000 | 56.721 | 286,000 | 0.466 | 2,000 | 0.480 |
| 13/10/2026 | 0.435 | 21.180 | 236,000 | 59.941 | 236,000 | 0.439 | ||
| 12/10/2026 | 0.370 | 20.280 | 126,000 | 60.693 | 126,000 | 0.378 | ||
| 09/10/2026 | 0.450 | 21.320 | 2,000 | 59.701 | ||||
| 08/10/2026 | 0.430 | 20.900 | 184,000 | 63.440 | 130,000 | 0.445 | 54,000 | 0.482 |
| 07/10/2026 | 0.390 | 20.300 | 4,000 | 64.486 | 4,000 | 0.390 | ||
| 06/10/2026 | 0.385 | 20.280 | 360,000 | 63.040 | 308,000 | 0.384 | 52,000 | 0.366 |
| 05/10/2026 | 0.360 | 19.770 | 796,000 | 66.040 | 710,000 | 0.367 | 86,000 | 0.360 |
| 02/10/2026 | 0.325 | 19.150 | 44,000 | 66.895 | 44,000 | 0.325 | ||
| 30/09/2026 | 0.265 | 18.290 | 8,000 | 64.580 | 8,000 | 0.265 | ||
| 29/09/2026 | 0.248 | 17.820 | 30,000 | 67.295 | 30,000 | 0.295 | ||
| 28/09/2026 | 0.310 | 18.750 | 1,330,000 | 68.444 | 1,330,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |