13601 老鋪法興七一購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 302.200 | 6,370,000 | 72.438 | 2,390,000 | 0.015 | 3,750,000 | 0.017 |
| 27/07/2026 | 0.037 | 396.400 | 2,270,000 | 65.342 | 1,550,000 | 0.036 | 720,000 | 0.035 |
| 24/07/2026 | 0.029 | 375.200 | 1,910,000 | 65.242 | 540,000 | 0.029 | 1,370,000 | 0.029 |
| 23/07/2026 | 0.039 | 392.000 | 2,580,000 | 67.023 | 1,320,000 | 0.042 | 1,260,000 | 0.042 |
| 22/07/2026 | 0.043 | 397.200 | 1,180,000 | 67.764 | 580,000 | 0.042 | 600,000 | 0.041 |
| 21/07/2026 | 0.033 | 374.400 | 60,000 | 67.677 | 60,000 | 0.033 | ||
| 20/07/2026 | 0.028 | 365.400 | 0 | 66.446 | ||||
| 17/07/2026 | 0.026 | 350.000 | 30,000 | 68.566 | 30,000 | 0.027 | ||
| 16/07/2026 | 0.034 | 373.400 | 390,000 | 67.712 | 180,000 | 0.037 | 210,000 | 0.035 |
| 15/07/2026 | 0.036 | 375.000 | 2,940,000 | 68.389 | 1,470,000 | 0.037 | 1,470,000 | 0.038 |
| 14/07/2026 | 0.036 | 373.800 | 1,110,000 | 68.608 | 540,000 | 0.035 | 570,000 | 0.034 |
| 13/07/2026 | 0.041 | 385.200 | 1,120,000 | 68.370 | 540,000 | 0.041 | 580,000 | 0.040 |
| 10/07/2026 | 0.043 | 391.200 | 2,910,000 | 67.366 | 1,470,000 | 0.042 | 1,440,000 | 0.041 |
| 09/07/2026 | 0.040 | 383.000 | 3,040,000 | 67.684 | 1,570,000 | 0.043 | 1,470,000 | 0.044 |
| 08/07/2026 | 0.052 | 405.600 | 1,110,000 | 67.931 | 505,000 | 0.046 | 605,000 | 0.046 |
| 07/07/2026 | 0.045 | 392.200 | 1,820,000 | 67.711 | 920,000 | 0.041 | 900,000 | 0.039 |
| 06/07/2026 | 0.041 | 380.000 | 720,000 | 68.587 | 360,000 | 0.041 | 360,000 | 0.041 |
| 03/07/2026 | 0.044 | 382.200 | 50,000 | 69.205 | 30,000 | 0.050 | 20,000 | 0.045 |
| 02/07/2026 | 0.035 | 360.600 | 30,000 | 69.503 | 30,000 | 0.035 | ||
| 30/06/2026 | 0.030 | 346.400 | 30,000 | 69.635 | 30,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |