13605 稀宇摩通六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 292.000 | 92,000 | 178.570 | ||||
| 09/09/2026 | 0.011 | 320.800 | 0 | 164.191 | ||||
| 08/09/2026 | 0.011 | 331.200 | 168,000 | 158.464 | 146,000 | 0.010 | ||
| 07/09/2026 | 0.014 | 350.800 | 146,000 | 156.680 | 146,000 | 0.014 | ||
| 04/09/2026 | 0.018 | 361.400 | 37,000 | 156.758 | 5,000 | 0.020 | 28,000 | 0.021 |
| 03/09/2026 | 0.017 | 355.000 | 15,000 | 156.060 | 15,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 342.600 | 0 | 159.692 | ||||
| 01/09/2026 | 0.017 | 336.800 | 325,000 | 160.776 | 320,000 | 0.022 | 5,000 | 0.018 |
| 31/08/2026 | 0.021 | 349.000 | 315,000 | 161.997 | 30,000 | 0.016 | 285,000 | 0.021 |
| 28/08/2026 | 0.013 | 300.400 | 30,000 | 162.121 | 30,000 | 0.013 | ||
| 27/08/2026 | 0.016 | 314.600 | 0 | 161.744 | ||||
| 26/08/2026 | 0.016 | 303.000 | 0 | 165.465 | ||||
| 25/08/2026 | 0.016 | 299.600 | 1,000 | 165.755 | 1,000 | 0.017 | ||
| 24/08/2026 | 0.019 | 312.200 | 0 | 165.209 | ||||
| 21/08/2026 | 0.026 | 347.200 | 0 | 159.078 | ||||
| 20/08/2026 | 0.019 | 310.400 | 159,000 | 161.521 | 159,000 | 0.019 | ||
| 19/08/2026 | 0.014 | 292.400 | 359,000 | 157.820 | 300,000 | 0.014 | 59,000 | 0.018 |
| 18/08/2026 | 0.022 | 318.800 | 0 | 161.180 | ||||
| 17/08/2026 | 0.027 | 333.800 | 127,000 | 161.713 | 87,000 | 0.027 | 40,000 | 0.029 |
| 14/08/2026 | 0.028 | 329.000 | 1,361,000 | 162.050 | 1,313,000 | 0.037 | 48,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |