13608 紫國摩通六乙購Ａ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.034 | 120.400 | 510,000 | 71.899 | 260,000 | 0.039 | 250,000 | 0.039 |
| 26/10/2026 | 0.036 | 119.300 | 850,000 | 74.627 | 390,000 | 0.025 | 460,000 | 0.025 |
| 23/10/2026 | 0.041 | 121.200 | 980,000 | 72.610 | 470,000 | 0.039 | 460,000 | 0.038 |
| 22/10/2026 | 0.047 | 122.600 | 1,310,000 | 73.534 | 520,000 | 0.057 | 790,000 | 0.059 |
| 21/10/2026 | 0.084 | 133.200 | 2,300,000 | 74.396 | 1,120,000 | 0.084 | 1,160,000 | 0.083 |
| 20/10/2026 | 0.092 | 134.600 | 13,790,000 | 74.969 | 6,710,000 | 0.104 | 6,970,000 | 0.104 |
| 16/10/2026 | 0.159 | 148.400 | 5,930,000 | 73.117 | 3,020,000 | 0.155 | 2,910,000 | 0.154 |
| 15/10/2026 | 0.137 | 143.500 | 3,970,000 | 73.880 | 1,910,000 | 0.132 | 2,020,000 | 0.131 |
| 14/10/2026 | 0.153 | 146.800 | 4,500,000 | 72.859 | 2,260,000 | 0.158 | 2,240,000 | 0.157 |
| 13/10/2026 | 0.155 | 146.300 | 2,430,000 | 74.189 | 1,300,000 | 0.146 | 1,130,000 | 0.149 |
| 12/10/2026 | 0.142 | 143.200 | 800,000 | 74.736 | 410,000 | 0.150 | 360,000 | 0.149 |
| 09/10/2026 | 0.164 | 146.700 | 7,630,000 | 74.545 | 3,680,000 | 0.155 | 3,840,000 | 0.155 |
| 08/10/2026 | 0.111 | 136.200 | 2,960,000 | 72.886 | 1,540,000 | 0.116 | 1,330,000 | 0.120 |
| 07/10/2026 | 0.129 | 139.100 | 500,000 | 74.498 | 250,000 | 0.131 | 250,000 | 0.130 |
| 06/10/2026 | 0.134 | 140.100 | 1,090,000 | 74.060 | 590,000 | 0.137 | 500,000 | 0.138 |
| 05/10/2026 | 0.143 | 141.000 | 710,000 | 75.448 | 380,000 | 0.144 | 330,000 | 0.142 |
| 02/10/2026 | 0.152 | 142.800 | 2,180,000 | 73.789 | 1,100,000 | 0.144 | 1,080,000 | 0.142 |
| 30/09/2026 | 0.150 | 141.800 | 2,550,000 | 73.898 | 1,240,000 | 0.154 | 1,310,000 | 0.154 |
| 29/09/2026 | 0.137 | 139.000 | 6,540,000 | 73.580 | 3,370,000 | 0.130 | 3,170,000 | 0.130 |
| 28/09/2026 | 0.135 | 138.900 | 3,120,000 | 72.439 | 1,680,000 | 0.134 | 1,440,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |