13620 建板摩利六乙購Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.036 | 48.620 | 60,000 | 111.134 | 25,000 | 0.037 | 35,000 | 0.038 |
| 09/09/2026 | 0.031 | 48.000 | 0 | 107.801 | ||||
| 08/09/2026 | 0.030 | 45.820 | 0 | 112.087 | ||||
| 07/09/2026 | 0.032 | 47.680 | 0 | 108.377 | ||||
| 04/09/2026 | 0.028 | 44.220 | 80,000 | 112.110 | 80,000 | 0.028 | ||
| 03/09/2026 | 0.033 | 46.680 | 1,000,000 | 109.624 | 1,000,000 | 0.033 | ||
| 02/09/2026 | 0.034 | 45.240 | 12,500 | 113.821 | 12,500 | 0.033 | ||
| 01/09/2026 | 0.032 | 43.800 | 585,000 | 115.416 | 570,000 | 0.033 | 15,000 | 0.034 |
| 31/08/2026 | 0.041 | 46.380 | 457,500 | 115.430 | 42,500 | 0.042 | 415,000 | 0.040 |
| 28/08/2026 | 0.040 | 45.160 | 885,000 | 116.308 | 590,000 | 0.041 | 295,000 | 0.043 |
| 27/08/2026 | 0.035 | 43.940 | 410,000 | 114.926 | 410,000 | 0.034 | ||
| 26/08/2026 | 0.026 | 39.760 | 35,000 | 117.373 | 35,000 | 0.026 | ||
| 25/08/2026 | 0.026 | 39.940 | 0 | 116.318 | ||||
| 24/08/2026 | 0.020 | 35.100 | 0 | 122.787 | ||||
| 21/08/2026 | 0.021 | 37.280 | 0 | 115.979 | ||||
| 20/08/2026 | 0.021 | 35.940 | 90,000 | 119.363 | 90,000 | 0.018 | ||
| 19/08/2026 | 0.023 | 36.240 | 50,000 | 120.421 | 50,000 | 0.023 | ||
| 18/08/2026 | 0.033 | 38.700 | 0 | 123.266 | ||||
| 17/08/2026 | 0.038 | 42.120 | 565,000 | 117.295 | 565,000 | 0.037 | ||
| 14/08/2026 | 0.030 | 38.600 | 85,000 | 118.540 | 85,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |