13620 建板摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 37.220 | 87,500 | 157.972 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 161.172 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 149.546 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 151.331 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 136.278 | ||||
| 20/10/2026 | 0.015 | 39.820 | 0 | 149.119 | ||||
| 16/10/2026 | 0.016 | 39.480 | 0 | 146.839 | ||||
| 15/10/2026 | 0.016 | 38.280 | 0 | 149.913 | ||||
| 14/10/2026 | 0.016 | 42.360 | 0 | 134.395 | ||||
| 13/10/2026 | 0.016 | 44.700 | 0 | 125.780 | ||||
| 12/10/2026 | 0.016 | 46.800 | 0 | 118.410 | ||||
| 09/10/2026 | 0.016 | 49.000 | 0 | 109.372 | ||||
| 08/10/2026 | 0.019 | 50.150 | 32,500 | 109.561 | 32,500 | 0.019 | ||
| 07/10/2026 | 0.028 | 53.600 | 32,500 | 109.622 | 32,500 | 0.026 | ||
| 06/10/2026 | 0.033 | 55.100 | 0 | 109.483 | ||||
| 05/10/2026 | 0.035 | 55.300 | 617,500 | 109.893 | 600,000 | 0.032 | 17,500 | 0.034 |
| 02/10/2026 | 0.019 | 49.400 | 0 | 106.699 | ||||
| 30/09/2026 | 0.019 | 48.540 | 0 | 107.465 | ||||
| 29/09/2026 | 0.019 | 48.680 | 0 | 106.350 | ||||
| 28/09/2026 | 0.019 | 47.020 | 200,000 | 110.053 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |