13628 稀宇國君六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 292.000 | 0 | 195.311 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 180.347 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 174.242 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 164.834 | ||||
| 04/09/2026 | 0.010 | 361.400 | 0 | 156.443 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 157.371 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 160.573 | ||||
| 01/09/2026 | 0.010 | 336.800 | 78,000 | 161.392 | ||||
| 31/08/2026 | 0.011 | 349.000 | 1,602,000 | 158.238 | ||||
| 28/08/2026 | 0.011 | 300.400 | 760,000 | 173.320 | ||||
| 27/08/2026 | 0.011 | 314.600 | 1,000 | 166.148 | ||||
| 26/08/2026 | 0.012 | 303.000 | 644,000 | 172.283 | ||||
| 25/08/2026 | 0.010 | 299.600 | 0 | 166.760 | ||||
| 24/08/2026 | 0.011 | 312.200 | 1,060,000 | 163.309 | 160,000 | 0.011 | 500,000 | 0.013 |
| 21/08/2026 | 0.020 | 347.200 | 3,115,000 | 165.510 | 2,340,000 | 0.016 | 775,000 | 0.020 |
| 20/08/2026 | 0.014 | 310.400 | 2,044,000 | 166.695 | 2,044,000 | 0.014 | ||
| 19/08/2026 | 0.011 | 292.400 | 1,362,000 | 165.279 | 1,362,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 318.800 | 2,726,000 | 163.304 | 546,000 | 0.010 | 1,120,000 | 0.015 |
| 17/08/2026 | 0.019 | 333.800 | 1,794,000 | 164.264 | 100,000 | 0.017 | 1,622,000 | 0.018 |
| 14/08/2026 | 0.019 | 329.000 | 17,172,000 | 162.838 | 3,410,000 | 0.022 | 13,482,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |