13634 騰訊瑞銀七三購Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 385.200 | 2,660,000 | 33.124 | 1,180,000 | 0.017 | 1,120,000 | 0.017 |
| 26/10/2026 | 0.018 | 386.400 | 980,000 | 34.092 | 430,000 | 0.017 | 370,000 | 0.018 |
| 23/10/2026 | 0.018 | 386.000 | 14,050,000 | 33.858 | 5,155,000 | 0.018 | 8,350,000 | 0.018 |
| 22/10/2026 | 0.018 | 382.400 | 4,155,000 | 34.767 | 990,000 | 0.017 | 2,860,000 | 0.018 |
| 21/10/2026 | 0.022 | 393.800 | 1,455,000 | 33.993 | 705,000 | 0.026 | 700,000 | 0.025 |
| 20/10/2026 | 0.029 | 410.400 | 1,395,000 | 32.912 | 265,000 | 0.028 | 990,000 | 0.028 |
| 16/10/2026 | 0.033 | 417.800 | 1,765,000 | 32.237 | 760,000 | 0.035 | 620,000 | 0.035 |
| 15/10/2026 | 0.035 | 417.800 | 435,000 | 33.125 | 235,000 | 0.035 | 135,000 | 0.035 |
| 14/10/2026 | 0.039 | 423.400 | 1,685,000 | 33.142 | 555,000 | 0.039 | 1,040,000 | 0.038 |
| 13/10/2026 | 0.039 | 425.200 | 1,395,000 | 32.441 | 1,150,000 | 0.037 | 150,000 | 0.038 |
| 12/10/2026 | 0.041 | 425.800 | 1,940,000 | 33.070 | 930,000 | 0.043 | 825,000 | 0.042 |
| 09/10/2026 | 0.040 | 424.800 | 16,045,000 | 32.617 | 10,035,000 | 0.038 | 5,590,000 | 0.039 |
| 08/10/2026 | 0.035 | 411.400 | 1,180,000 | 34.382 | 330,000 | 0.036 | 660,000 | 0.038 |
| 07/10/2026 | 0.040 | 420.600 | 1,615,000 | 33.765 | 260,000 | 0.042 | 1,355,000 | 0.040 |
| 06/10/2026 | 0.045 | 428.200 | 680,000 | 33.486 | 390,000 | 0.046 | 220,000 | 0.046 |
| 05/10/2026 | 0.044 | 423.000 | 1,245,000 | 34.644 | 450,000 | 0.043 | 705,000 | 0.044 |
| 02/10/2026 | 0.044 | 421.200 | 2,780,000 | 34.910 | 195,000 | 0.044 | 2,220,000 | 0.044 |
| 30/09/2026 | 0.051 | 431.000 | 4,830,000 | 34.542 | 780,000 | 0.047 | 3,585,000 | 0.048 |
| 29/09/2026 | 0.053 | 432.000 | 10,535,000 | 34.958 | 195,000 | 0.054 | 10,280,000 | 0.054 |
| 28/09/2026 | 0.060 | 439.800 | 2,720,000 | 35.077 | 760,000 | 0.062 | 1,785,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |